Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 007210.KO stock page

Byuksan Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-231,826.001,854.001,815.001,827.001,797.5397,638
2025-10-221,824.001,831.001,809.001,827.001,797.53148,050
2025-10-211,839.001,860.001,812.001,824.001,794.58273,850
2025-10-201,840.001,863.001,816.001,843.001,813.27114,851
2025-10-171,864.001,864.001,838.001,842.001,812.29180,579
2025-10-161,890.001,894.001,860.001,864.001,833.94216,588
2025-10-151,895.001,904.001,870.001,890.001,859.52152,808
2025-10-141,876.001,890.001,860.001,867.001,836.89141,843
2025-10-131,888.001,888.001,831.001,876.001,845.74131,736
2025-10-101,929.001,930.001,882.001,888.001,857.55180,681
2025-10-021,922.001,935.001,903.001,928.001,896.9057,923
2025-10-011,909.001,939.001,908.001,922.001,891.0093,897
2025-09-301,943.001,943.001,903.001,908.001,877.23128,666
2025-09-291,925.001,949.001,917.001,943.001,911.66106,363
2025-09-261,822.001,948.001,822.001,933.001,901.821,018,995
2025-09-251,879.001,950.001,879.001,944.001,912.65358,609
2025-09-241,974.002,015.001,919.001,941.001,909.69566,493
2025-09-232,075.002,080.001,949.001,972.001,940.19859,055
2025-09-222,095.002,100.002,065.002,080.002,046.4595,258
2025-09-192,115.002,135.002,095.002,100.002,066.13119,756
2025-09-182,135.002,135.002,110.002,125.002,090.7369,319
2025-09-172,145.002,145.002,120.002,135.002,100.5694,460
2025-09-162,165.002,175.002,130.002,150.002,115.32135,268
2025-09-152,210.002,210.002,160.002,175.002,139.92103,895
2025-09-122,185.002,210.002,165.002,210.002,174.3574,469
2025-09-112,185.002,185.002,165.002,180.002,144.84138,738
2025-09-102,235.002,235.002,165.002,190.002,154.68133,342
2025-09-092,300.002,300.002,210.002,210.002,174.35182,684
2025-09-082,170.002,325.002,150.002,300.002,262.90743,097
2025-09-052,145.002,150.002,110.002,140.002,105.4843,484
2025-09-042,070.002,275.002,070.002,145.002,110.40546,867
2025-09-032,110.002,110.002,050.002,075.002,041.5357,137
2025-09-022,090.002,115.002,075.002,095.002,061.2142,844
2025-09-012,130.002,160.002,085.002,090.002,056.29157,301
2025-08-292,145.002,165.002,125.002,145.002,110.4096,934
2025-08-282,170.002,175.002,140.002,150.002,115.32107,964
2025-08-272,180.002,200.002,155.002,180.002,144.8454,312
2025-08-262,190.002,195.002,160.002,170.002,135.0061,711
2025-08-252,230.002,230.002,170.002,190.002,154.6862,805
2025-08-222,190.002,235.002,190.002,200.002,164.5249,650
2025-08-212,230.002,230.002,195.002,200.002,164.5236,946
2025-08-202,240.002,245.002,150.002,225.002,189.11262,933
2025-08-192,275.002,290.002,235.002,240.002,203.87108,924
2025-08-182,275.002,315.002,270.002,290.002,253.0689,087
2025-08-142,315.002,330.002,260.002,305.002,267.8268,008
2025-08-132,310.002,325.002,300.002,310.002,272.7472,485
2025-08-122,365.002,365.002,310.002,330.002,292.42192,314
2025-08-112,375.002,380.002,300.002,365.002,326.85118,970
2025-08-082,345.002,435.002,315.002,370.002,331.77358,086
2025-08-072,290.002,345.002,265.002,335.002,297.34323,132
2025-08-062,235.002,300.002,235.002,275.002,238.31150,089
2025-08-052,225.002,270.002,220.002,250.002,213.71112,361
2025-08-042,160.002,220.002,135.002,215.002,179.2761,863
2025-08-012,210.002,235.002,145.002,170.002,135.00120,415
2025-07-312,220.002,245.002,195.002,235.002,198.9590,533
2025-07-302,155.002,220.002,155.002,220.002,184.19117,144
2025-07-292,175.002,180.002,145.002,170.002,135.0081,318
2025-07-282,190.002,190.002,150.002,185.002,149.7698,510
2025-07-252,190.002,205.002,155.002,190.002,154.68101,175
2025-07-242,200.002,210.002,170.002,200.002,164.5286,932
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3030.0000 KRW
2025-03-2037.0000 KRW
2023-12-2760.0000 KRW
2022-12-2825.0000 KRW
2021-12-2910.0000 KRW
2020-12-297.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.