Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 007210.KO stock page

Byuksan Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-232,230.002,230.002,180.002,200.002,164.5289,131
2025-07-222,245.002,250.002,200.002,225.002,189.11115,183
2025-07-212,255.002,255.002,235.002,245.002,208.7991,503
2025-07-182,250.002,260.002,230.002,260.002,223.5558,836
2025-07-172,285.002,295.002,245.002,260.002,223.5581,562
2025-07-162,310.002,310.002,275.002,305.002,267.82147,010
2025-07-152,305.002,315.002,280.002,315.002,277.66109,811
2025-07-142,365.002,375.002,305.002,315.002,277.66277,077
2025-07-112,400.002,400.002,335.002,360.002,321.94106,716
2025-07-102,375.002,410.002,335.002,375.002,336.69110,156
2025-07-092,225.002,375.002,170.002,370.002,331.77405,728
2025-07-082,235.002,235.002,210.002,225.002,189.1138,291
2025-07-072,230.002,250.002,200.002,235.002,198.9547,734
2025-07-042,295.002,295.002,220.002,230.002,194.0389,333
2025-07-032,235.002,300.002,235.002,295.002,257.98107,539
2025-07-022,240.002,250.002,200.002,250.002,213.7198,072
2025-07-012,190.002,240.002,180.002,235.002,198.95160,286
2025-06-302,225.002,225.002,165.002,185.002,149.76110,639
2025-06-272,250.002,260.002,220.002,225.002,189.11201,243
2025-06-262,270.002,270.002,110.002,255.002,218.63259,749
2025-06-252,270.002,275.002,255.002,270.002,233.3981,530
2025-06-242,265.002,280.002,255.002,270.002,233.39127,355
2025-06-232,275.002,285.002,235.002,270.002,233.39159,190
2025-06-202,295.002,305.002,275.002,290.002,253.0693,009
2025-06-192,315.002,325.002,290.002,295.002,257.9866,105
2025-06-182,320.002,330.002,300.002,325.002,287.5052,097
2025-06-172,340.002,340.002,305.002,330.002,292.42171,730
2025-06-162,345.002,345.002,270.002,335.002,297.34101,499
2025-06-132,355.002,365.002,240.002,335.002,297.34242,085
2025-06-122,355.002,375.002,345.002,355.002,317.02100,883
2025-06-112,350.002,355.002,325.002,355.002,317.0237,050
2025-06-102,355.002,370.002,315.002,350.002,312.1096,787
2025-06-092,395.002,395.002,305.002,355.002,317.0298,431
2025-06-052,320.002,370.002,310.002,355.002,317.02164,768
2025-06-042,210.002,307.002,185.002,305.002,267.82258,518
2025-06-022,190.002,205.002,170.002,195.002,159.6087,952
2025-05-302,210.002,230.002,190.002,200.002,164.5287,346
2025-05-292,225.002,225.002,200.002,220.002,184.1952,562
2025-05-282,235.002,245.002,210.002,225.002,189.1161,607
2025-05-272,245.002,255.002,175.002,240.002,203.87193,580
2025-05-262,225.002,250.002,205.002,245.002,208.79126,278
2025-05-232,215.002,235.002,165.002,225.002,189.11121,813
2025-05-222,240.002,255.002,205.002,215.002,179.27225,915
2025-05-212,295.002,315.002,225.002,255.002,218.63530,135
2025-05-202,325.002,350.002,300.002,315.002,277.66121,287
2025-05-192,315.002,360.002,315.002,325.002,287.50111,378
2025-05-162,370.002,385.002,340.002,355.002,317.02135,083
2025-05-152,395.002,420.002,370.002,385.002,346.53218,137
2025-05-142,420.002,435.002,400.002,430.002,390.81130,600
2025-05-132,435.002,455.002,390.002,435.002,395.73154,157
2025-05-122,365.002,435.002,365.002,435.002,395.73190,860
2025-05-092,410.002,430.002,275.002,380.002,341.61667,200
2025-05-082,410.002,440.002,410.002,430.002,390.81103,437
2025-05-072,390.002,435.002,390.002,425.002,385.89198,668
2025-05-022,450.002,450.002,410.002,420.002,380.97184,571
2025-04-302,470.002,470.002,420.002,450.002,410.48130,081
2025-04-292,455.002,465.002,420.002,455.002,415.40138,915
2025-04-282,530.002,545.002,380.002,455.002,415.40256,503
2025-04-252,475.002,545.002,475.002,525.002,484.27237,071
2025-04-242,485.002,500.002,460.002,485.002,444.92109,350
← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3030.0000 KRW
2025-03-2037.0000 KRW
2023-12-2760.0000 KRW
2022-12-2825.0000 KRW
2021-12-2910.0000 KRW
2020-12-297.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.