Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 007210.KO stock page

Byuksan Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-232,450.002,495.002,400.002,475.002,435.08336,526
2025-04-222,470.002,470.002,400.002,440.002,400.65256,377
2025-04-212,345.002,465.002,335.002,460.002,420.32688,514
2025-04-182,270.002,345.002,255.002,335.002,297.34253,892
2025-04-172,230.002,300.002,230.002,270.002,233.39150,672
2025-04-162,300.002,310.002,230.002,245.002,208.79192,265
2025-04-152,220.002,310.002,220.002,300.002,262.90417,183
2025-04-142,190.002,225.002,180.002,225.002,189.11139,351
2025-04-112,195.002,215.002,150.002,200.002,164.52153,980
2025-04-102,185.002,230.002,170.002,215.002,179.27166,242
2025-04-092,225.002,230.002,135.002,170.002,135.00188,204
2025-04-082,195.002,240.002,195.002,225.002,189.11204,253
2025-04-072,155.002,200.002,150.002,190.002,154.68203,163
2025-04-042,165.002,225.002,165.002,220.002,184.19235,179
2025-04-032,155.002,215.002,130.002,210.002,174.35199,187
2025-04-022,140.002,180.002,140.002,170.002,135.00128,941
2025-04-012,150.002,170.002,135.002,155.002,120.24139,028
2025-03-312,155.002,175.002,117.002,165.002,130.08246,283
2025-03-282,170.002,180.002,135.002,175.002,139.92144,848
2025-03-272,170.002,185.002,140.002,180.002,144.84169,458
2025-03-262,140.002,195.002,140.002,180.002,144.84159,250
2025-03-252,155.002,170.002,125.002,160.002,125.16168,467
2025-03-242,130.002,155.002,110.002,155.002,120.24134,824
2025-03-212,170.002,190.002,125.002,150.002,115.32269,253
2025-03-202,180.002,205.002,150.002,190.002,154.68211,252
2025-03-192,170.002,210.002,170.002,205.002,133.03131,108
2025-03-182,185.002,210.002,165.002,200.002,128.20180,419
2025-03-172,175.002,205.002,145.002,205.002,133.03186,766
2025-03-142,155.002,205.002,110.002,195.002,123.36177,008
2025-03-132,205.002,225.002,085.002,160.002,089.50567,067
2025-03-122,225.002,230.002,190.002,220.002,147.54129,524
2025-03-112,180.002,260.002,175.002,225.002,152.38215,075
2025-03-102,200.002,220.002,165.002,215.002,142.71176,352
2025-03-072,215.002,250.002,185.002,215.002,142.71220,222
2025-03-062,205.002,235.002,175.002,225.002,152.38306,986
2025-03-052,175.002,215.002,170.002,210.002,137.87320,473
2025-03-042,125.002,180.002,125.002,170.002,099.17222,687
2025-02-282,150.002,170.002,110.002,155.002,084.66194,954
2025-02-272,155.002,190.002,150.002,170.002,099.17100,909
2025-02-262,145.002,170.002,135.002,170.002,099.17177,917
2025-02-252,145.002,205.002,145.002,165.002,094.34367,071
2025-02-242,150.002,185.002,140.002,175.002,104.01128,569
2025-02-212,135.002,170.002,130.002,170.002,099.17219,979
2025-02-202,125.002,160.002,100.002,145.002,074.99210,891
2025-02-192,095.002,125.002,080.002,125.002,055.64141,251
2025-02-182,090.002,100.002,060.002,095.002,026.62135,967
2025-02-172,115.002,115.002,065.002,095.002,026.62281,842
2025-02-142,060.002,085.002,040.002,080.002,012.11146,683
2025-02-131,990.002,075.001,990.002,065.001,997.60329,909
2025-02-121,988.001,993.001,967.001,987.001,922.15134,613
2025-02-111,951.001,991.001,948.001,988.001,923.11122,141
2025-02-101,967.001,975.001,938.001,970.001,905.7073,298
2025-02-071,967.001,973.001,952.001,968.001,903.77103,818
2025-02-061,925.001,977.001,920.001,967.001,902.80160,285
2025-02-051,925.001,930.001,914.001,925.001,862.1766,492
2025-02-041,881.001,928.001,875.001,925.001,862.1789,049
2025-02-031,914.001,914.001,868.001,881.001,819.61113,636
2025-01-311,915.001,934.001,890.001,915.001,852.50110,020
2025-01-241,900.001,922.001,887.001,915.001,852.50129,182
2025-01-231,888.001,903.001,872.001,900.001,837.99140,329
← NewerPage 7 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3030.0000 KRW
2025-03-2037.0000 KRW
2023-12-2760.0000 KRW
2022-12-2825.0000 KRW
2021-12-2910.0000 KRW
2020-12-297.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.