Byuksan Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 1,902.00 | 1,903.00 | 1,891.00 | 1,902.00 | 1,839.92 | 83,465 |
| 2025-01-21 | 1,891.00 | 1,905.00 | 1,884.00 | 1,902.00 | 1,839.92 | 62,365 |
| 2025-01-20 | 1,898.00 | 1,907.00 | 1,883.00 | 1,903.00 | 1,840.89 | 122,247 |
| 2025-01-17 | 1,866.00 | 1,902.00 | 1,864.00 | 1,902.00 | 1,839.92 | 129,082 |
| 2025-01-16 | 1,862.00 | 1,878.00 | 1,861.00 | 1,865.00 | 1,804.13 | 59,788 |
| 2025-01-15 | 1,887.00 | 1,887.00 | 1,856.00 | 1,862.00 | 1,801.23 | 79,654 |
| 2025-01-14 | 1,916.00 | 1,916.00 | 1,855.00 | 1,888.00 | 1,826.38 | 178,770 |
| 2025-01-13 | 1,862.00 | 1,917.00 | 1,848.00 | 1,917.00 | 1,854.43 | 183,840 |
| 2025-01-10 | 1,861.00 | 1,870.00 | 1,846.00 | 1,861.00 | 1,800.26 | 63,768 |
| 2025-01-09 | 1,863.00 | 1,864.00 | 1,830.00 | 1,860.00 | 1,799.29 | 169,411 |
| 2025-01-08 | 1,861.00 | 1,871.00 | 1,850.00 | 1,863.00 | 1,802.19 | 161,907 |
| 2025-01-07 | 1,864.00 | 1,871.00 | 1,854.00 | 1,864.00 | 1,803.16 | 91,085 |
| 2025-01-06 | 1,857.00 | 1,870.00 | 1,840.00 | 1,862.00 | 1,801.23 | 126,007 |
| 2025-01-03 | 1,835.00 | 1,864.00 | 1,835.00 | 1,857.00 | 1,796.39 | 93,086 |
| 2025-01-02 | 1,838.00 | 1,841.00 | 1,820.00 | 1,837.00 | 1,777.04 | 46,305 |
| 2024-12-30 | 1,788.00 | 1,841.00 | 1,788.00 | 1,838.00 | 1,778.01 | 140,167 |
| 2024-12-27 | 1,870.00 | 1,870.00 | 1,810.00 | 1,824.00 | 1,764.47 | 123,580 |
| 2024-12-26 | 1,874.00 | 1,881.00 | 1,868.00 | 1,874.00 | 1,812.84 | 84,070 |
| 2024-12-24 | 1,891.00 | 1,909.00 | 1,860.00 | 1,874.00 | 1,812.84 | 166,393 |
| 2024-12-23 | 1,889.00 | 1,912.00 | 1,860.00 | 1,910.00 | 1,847.66 | 85,008 |
| 2024-12-20 | 1,938.00 | 1,945.00 | 1,888.00 | 1,890.00 | 1,828.31 | 101,991 |
| 2024-12-19 | 1,987.00 | 1,987.00 | 1,946.00 | 1,946.00 | 1,882.49 | 133,604 |
| 2024-12-18 | 1,967.00 | 2,010.00 | 1,967.00 | 1,998.00 | 1,932.79 | 66,811 |
| 2024-12-17 | 2,005.00 | 2,010.00 | 1,982.00 | 1,987.00 | 1,922.15 | 152,135 |
| 2024-12-16 | 1,946.00 | 2,045.00 | 1,945.00 | 1,997.00 | 1,931.82 | 381,293 |
| 2024-12-13 | 1,921.00 | 1,950.00 | 1,900.00 | 1,943.00 | 1,879.58 | 236,003 |
| 2024-12-12 | 1,922.00 | 1,951.00 | 1,900.00 | 1,928.00 | 1,865.07 | 223,146 |
| 2024-12-11 | 1,830.00 | 1,963.00 | 1,830.00 | 1,921.00 | 1,858.30 | 495,643 |
| 2024-12-10 | 1,716.00 | 1,836.00 | 1,716.00 | 1,829.00 | 1,769.30 | 167,967 |
| 2024-12-09 | 1,823.00 | 1,827.00 | 1,712.00 | 1,732.00 | 1,675.47 | 277,252 |
| 2024-12-06 | 1,793.00 | 1,829.00 | 1,760.00 | 1,829.00 | 1,769.30 | 186,683 |
| 2024-12-05 | 1,819.00 | 1,830.00 | 1,790.00 | 1,793.00 | 1,734.48 | 149,967 |
| 2024-12-04 | 1,813.00 | 1,854.00 | 1,813.00 | 1,830.00 | 1,770.27 | 219,410 |
| 2024-12-03 | 1,841.00 | 1,877.00 | 1,841.00 | 1,860.00 | 1,799.29 | 80,046 |
| 2024-12-02 | 1,881.00 | 1,881.00 | 1,849.00 | 1,850.00 | 1,789.62 | 112,373 |
| 2024-11-29 | 1,887.00 | 1,893.00 | 1,867.00 | 1,880.00 | 1,818.64 | 84,550 |
| 2024-11-28 | 1,939.00 | 1,939.00 | 1,886.00 | 1,886.00 | 1,824.44 | 259,810 |
| 2024-11-27 | 1,936.00 | 1,964.00 | 1,932.00 | 1,937.00 | 1,873.78 | 127,302 |
| 2024-11-26 | 1,916.00 | 1,939.00 | 1,903.00 | 1,934.00 | 1,870.88 | 106,673 |
| 2024-11-25 | 1,906.00 | 1,920.00 | 1,902.00 | 1,914.00 | 1,851.53 | 80,603 |
| 2024-11-22 | 1,889.00 | 1,920.00 | 1,889.00 | 1,906.00 | 1,843.79 | 40,777 |
| 2024-11-21 | 1,916.00 | 1,916.00 | 1,882.00 | 1,889.00 | 1,827.35 | 140,606 |
| 2024-11-20 | 1,906.00 | 1,928.00 | 1,906.00 | 1,915.00 | 1,852.50 | 57,181 |
| 2024-11-19 | 1,871.00 | 1,933.00 | 1,871.00 | 1,915.00 | 1,852.50 | 86,865 |
| 2024-11-18 | 1,900.00 | 1,917.00 | 1,887.00 | 1,889.00 | 1,827.35 | 133,200 |
| 2024-11-15 | 1,810.00 | 1,922.00 | 1,810.00 | 1,900.00 | 1,837.99 | 274,259 |
| 2024-11-14 | 1,821.00 | 1,888.00 | 1,821.00 | 1,848.00 | 1,787.68 | 243,538 |
| 2024-11-13 | 1,936.00 | 1,936.00 | 1,845.00 | 1,845.00 | 1,784.78 | 276,382 |
| 2024-11-12 | 1,978.00 | 1,980.00 | 1,930.00 | 1,936.00 | 1,872.81 | 197,080 |
| 2024-11-11 | 2,005.00 | 2,005.00 | 1,976.00 | 1,979.00 | 1,914.41 | 149,472 |
| 2024-11-08 | 1,999.00 | 2,020.00 | 1,993.00 | 2,005.00 | 1,939.56 | 75,035 |
| 2024-11-07 | 2,035.00 | 2,035.00 | 1,992.00 | 1,996.00 | 1,930.85 | 88,113 |
| 2024-11-06 | 1,998.00 | 2,055.00 | 1,986.00 | 2,040.00 | 1,973.42 | 216,875 |
| 2024-11-05 | 2,010.00 | 2,010.00 | 1,995.00 | 1,997.00 | 1,931.82 | 74,799 |
| 2024-11-04 | 1,984.00 | 2,010.00 | 1,978.00 | 2,005.00 | 1,939.56 | 74,952 |
| 2024-11-01 | 1,979.00 | 1,996.00 | 1,979.00 | 1,984.00 | 1,919.25 | 116,901 |
| 2024-10-31 | 1,995.00 | 2,020.00 | 1,976.00 | 1,995.00 | 1,929.89 | 64,833 |
| 2024-10-30 | 1,997.00 | 2,005.00 | 1,996.00 | 1,997.00 | 1,931.82 | 109,285 |
| 2024-10-29 | 1,989.00 | 2,000.00 | 1,987.00 | 2,000.00 | 1,934.72 | 98,701 |
| 2024-10-28 | 1,980.00 | 1,998.00 | 1,975.00 | 1,991.00 | 1,926.02 | 187,024 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 30.0000 KRW |
| 2025-03-20 | 37.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 10.0000 KRW |
| 2020-12-29 | 7.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.