Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 007210.KO stock page

Byuksan Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-281,980.001,998.001,975.001,991.001,926.02187,024
2024-10-252,040.002,040.001,981.001,981.001,916.34410,742
2024-10-242,040.002,045.002,015.002,040.001,973.42134,882
2024-10-232,030.002,080.002,025.002,045.001,978.25287,467
2024-10-221,989.002,040.001,988.002,025.001,958.91162,701
2024-10-212,000.002,010.001,986.001,999.001,933.76107,550
2024-10-182,020.002,035.002,000.002,000.001,934.72139,548
2024-10-172,030.002,065.002,025.002,030.001,963.74133,972
2024-10-162,040.002,045.002,020.002,030.001,963.7498,338
2024-10-152,050.002,055.002,035.002,050.001,983.0973,594
2024-10-142,050.002,055.002,040.002,045.001,978.2577,129
2024-10-112,050.002,085.002,040.002,050.001,983.09155,913
2024-10-102,050.002,070.002,040.002,065.001,997.6086,263
2024-10-082,065.002,075.002,045.002,050.001,983.0957,778
2024-10-072,060.002,070.002,040.002,070.002,002.4486,954
2024-10-042,080.002,095.002,055.002,065.001,997.60102,583
2024-10-022,095.002,125.002,065.002,080.002,012.11145,251
2024-09-302,110.002,135.002,095.002,110.002,041.13139,518
2024-09-272,090.002,115.002,090.002,115.002,045.97156,138
2024-09-262,090.002,125.002,085.002,090.002,021.79135,901
2024-09-252,110.002,130.002,075.002,090.002,021.79168,584
2024-09-242,080.002,110.002,080.002,110.002,041.1389,823
2024-09-232,100.002,110.002,075.002,095.002,026.6282,702
2024-09-202,100.002,105.002,080.002,100.002,031.46118,438
2024-09-192,050.002,085.002,045.002,075.002,007.28124,331
2024-09-132,030.002,055.002,020.002,055.001,987.93103,025
2024-09-122,010.002,040.002,000.002,030.001,963.74132,979
2024-09-111,986.002,015.001,986.001,988.001,923.1181,313
2024-09-102,020.002,020.001,986.001,993.001,927.95185,204
2024-09-091,960.002,015.001,940.002,010.001,944.40220,222
2024-09-062,035.002,070.001,992.001,998.001,932.79369,384
2024-09-052,100.002,120.002,010.002,050.001,983.09327,654
2024-09-042,110.002,130.002,070.002,100.002,031.46309,361
2024-09-032,185.002,215.002,155.002,180.002,108.85192,876
2024-09-022,170.002,215.002,155.002,190.002,118.52306,931
2024-08-302,155.002,180.002,145.002,175.002,104.01164,850
2024-08-292,160.002,175.002,100.002,175.002,104.01384,097
2024-08-282,250.002,275.002,175.002,190.002,118.52344,985
2024-08-272,245.002,285.002,220.002,270.002,195.91190,065
2024-08-262,355.002,355.002,250.002,270.002,195.91379,691
2024-08-232,205.002,315.002,205.002,310.002,234.61594,679
2024-08-222,305.002,305.002,200.002,240.002,166.89441,204
2024-08-212,225.002,275.002,195.002,270.002,195.91631,080
2024-08-202,155.002,235.002,155.002,215.002,142.71399,960
2024-08-192,125.002,160.002,120.002,145.002,074.99192,602
2024-08-162,240.002,270.002,135.002,140.002,070.15604,213
2024-08-142,195.002,250.002,170.002,250.002,176.56299,924
2024-08-132,215.002,220.002,155.002,185.002,113.69271,964
2024-08-122,220.002,225.002,185.002,215.002,142.71394,053
2024-08-092,125.002,230.002,120.002,195.002,123.36641,142
2024-08-082,050.002,135.002,050.002,090.002,021.79212,265
2024-08-072,000.002,120.002,000.002,085.002,016.95416,915
2024-08-061,960.002,055.001,960.001,999.001,933.76533,912
2024-08-052,120.002,120.001,860.001,960.001,896.031,144,327
2024-08-022,210.002,220.002,125.002,140.002,070.15700,563
2024-08-012,170.002,295.002,145.002,245.002,171.734,201,495
2024-07-312,080.002,380.002,080.002,175.002,104.016,609,119
2024-07-302,115.002,120.002,070.002,100.002,031.46114,105
2024-07-292,105.002,120.002,090.002,110.002,041.13152,502
2024-07-262,035.002,120.002,025.002,100.002,031.46275,660
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3030.0000 KRW
2025-03-2037.0000 KRW
2023-12-2760.0000 KRW
2022-12-2825.0000 KRW
2021-12-2910.0000 KRW
2020-12-297.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.