Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 0072Z0.KQ stock page

KB No.33 SPAC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-172,005.002,010.002,000.002,005.002,005.0029,226
2026-04-162,000.002,010.002,000.002,005.002,005.0010,683
2026-04-152,005.002,010.002,000.002,005.002,005.004,005
2026-04-142,005.002,010.002,000.002,005.002,005.0011,578
2026-04-132,005.002,010.002,000.002,000.002,000.0051,334
2026-04-102,005.002,010.002,000.002,005.002,005.0024,376
2026-04-092,000.002,005.001,999.002,000.002,000.004,854
2026-04-082,005.002,005.001,999.002,000.002,000.006,150
2026-04-072,000.002,005.001,999.002,000.002,000.0036,364
2026-04-062,005.002,010.002,000.002,000.002,000.0041,408
2026-04-032,005.002,015.001,998.002,010.002,010.0027,368
2026-04-022,000.002,005.002,000.002,005.002,005.008,507
2026-04-012,000.002,010.002,000.002,005.002,005.0021,542
2026-03-312,000.002,005.001,997.002,000.002,000.0021,887
2026-03-302,005.002,005.002,000.002,000.002,000.004,365
2026-03-272,000.002,015.002,000.002,000.002,000.0018,989
2026-03-262,000.002,005.002,000.002,000.002,000.0021,909
2026-03-252,005.002,010.002,005.002,005.002,005.004,189
2026-03-242,010.002,010.002,005.002,005.002,005.0014,683
2026-03-232,005.002,010.002,000.002,010.002,010.0013,043
2026-03-202,005.002,010.002,005.002,010.002,010.0014,891
2026-03-192,010.002,010.002,005.002,010.002,010.008,063
2026-03-182,005.002,010.002,005.002,010.002,010.006,158
2026-03-172,010.002,015.002,005.002,005.002,005.003,469
2026-03-162,010.002,020.002,005.002,005.002,005.0051,460
2026-03-132,010.002,010.002,005.002,010.002,010.0012,022
2026-03-122,005.002,015.002,005.002,010.002,010.0014,708
2026-03-112,010.002,020.002,005.002,005.002,005.00123,380
2026-03-102,005.002,015.002,005.002,010.002,010.0010,721
2026-03-092,010.002,015.001,995.002,005.002,005.0019,106
2026-03-062,010.002,015.002,005.002,015.002,015.005,867
2026-03-052,010.002,010.002,000.002,010.002,010.006,889
2026-03-042,010.002,010.002,005.002,005.002,005.0010,453
2026-03-032,005.002,010.002,005.002,010.002,010.007,133
2026-02-272,005.002,015.002,005.002,005.002,005.0019,477
2026-02-262,010.002,020.002,005.002,005.002,005.0025,294
2026-02-252,010.002,020.002,010.002,010.002,010.0044,570
2026-02-242,010.002,015.002,005.002,010.002,010.0032,011
2026-02-232,005.002,010.002,005.002,010.002,010.0022,169
2026-02-202,005.002,010.002,005.002,005.002,005.0029,740
2026-02-192,015.002,015.002,005.002,010.002,010.0052,064
2026-02-132,010.002,015.002,005.002,012.002,012.0061,526
2026-02-122,005.002,010.002,000.002,010.002,010.0041,182
2026-02-112,000.002,010.001,999.002,000.002,000.0069,443
2026-02-101,998.002,010.001,998.002,005.002,005.0070,020
2026-02-091,999.002,005.001,997.001,997.001,997.0064,684
2026-02-061,995.002,000.001,994.001,999.001,999.0026,522
2026-02-051,999.001,999.001,994.001,998.001,998.004,884
2026-02-041,999.001,999.001,994.001,995.001,995.0015,949
2026-02-031,994.001,999.001,991.001,999.001,999.0025,421
2026-02-021,995.002,000.001,990.001,998.001,998.0061,012
2026-01-301,988.001,996.001,988.001,996.001,996.0046,510
2026-01-291,992.001,994.001,991.001,993.001,993.0020,039
2026-01-281,994.001,996.001,988.001,992.001,992.0052,847
2026-01-271,995.001,995.001,991.001,992.001,992.0013,028
2026-01-261,995.001,997.001,992.001,995.001,995.0017,003
2026-01-231,994.001,999.001,993.001,995.001,995.0021,580
2026-01-221,992.001,994.001,990.001,993.001,993.0011,045
2026-01-211,994.001,995.001,990.001,992.001,992.0018,843
2026-01-201,990.001,994.001,990.001,994.001,994.0013,966
← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.