NatureCell Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	17,950.00	18,550.00	17,700.00	18,150.00	18,150.00	417,562
2021-11-19	17,700.00	18,350.00	17,500.00	18,100.00	18,100.00	534,350
2021-11-18	18,000.00	18,450.00	17,600.00	17,650.00	17,650.00	546,104
2021-11-17	18,850.00	19,100.00	18,000.00	18,100.00	18,100.00	563,156
2021-11-16	18,600.00	19,200.00	18,600.00	19,000.00	19,000.00	433,690
2021-11-15	18,450.00	19,050.00	18,300.00	18,800.00	18,800.00	431,312
2021-11-12	17,950.00	18,700.00	17,850.00	18,450.00	18,450.00	396,657
2021-11-11	18,200.00	18,650.00	17,700.00	18,050.00	18,050.00	499,151
2021-11-10	18,650.00	19,100.00	18,100.00	18,400.00	18,400.00	577,306
2021-11-09	18,250.00	19,500.00	18,250.00	18,650.00	18,650.00	504,371
2021-11-08	20,200.00	20,250.00	17,700.00	18,750.00	18,750.00	1,597,639
2021-11-05	19,800.00	20,250.00	19,650.00	20,250.00	20,250.00	470,310
2021-11-04	19,950.00	20,200.00	19,750.00	20,000.00	20,000.00	326,250
2021-11-03	20,500.00	20,500.00	19,700.00	19,750.00	19,750.00	423,982
2021-11-02	20,000.00	20,600.00	19,850.00	20,350.00	20,350.00	544,748
2021-11-01	19,600.00	20,900.00	19,600.00	20,000.00	20,000.00	943,559
2021-10-29	20,050.00	20,150.00	19,500.00	19,700.00	19,700.00	518,014
2021-10-28	20,350.00	20,550.00	19,800.00	19,900.00	19,900.00	512,394
2021-10-27	20,550.00	20,750.00	19,900.00	20,200.00	20,200.00	758,830
2021-10-26	19,900.00	21,100.00	19,750.00	20,850.00	20,850.00	1,132,148
2021-10-25	20,400.00	21,800.00	19,400.00	19,700.00	19,700.00	1,310,175
2021-10-22	19,500.00	20,850.00	19,400.00	20,250.00	20,250.00	1,014,431
2021-10-21	20,300.00	20,450.00	19,350.00	19,500.00	19,500.00	934,918

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.