Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 007460.KO stock page

Aprogen KIC Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-201,980.002,030.001,923.001,953.001,953.0067,336
2026-10-191,930.001,994.001,930.001,994.001,994.0054,279
2026-10-161,913.001,989.001,902.001,975.001,975.0074,548
2026-10-151,910.001,969.001,895.001,913.001,913.00121,958
2026-10-141,927.002,060.001,927.001,998.001,998.00107,700
2026-10-131,952.001,961.001,897.001,945.001,945.00199,952
2026-10-122,050.002,130.001,970.001,970.001,970.00126,993
2026-10-082,160.002,205.002,070.002,075.002,075.00167,157
2026-10-072,175.002,335.002,155.002,160.002,160.00617,191
2026-10-062,120.002,190.002,110.002,175.002,175.00160,008
2026-10-021,976.002,195.001,976.002,140.002,140.00362,977
2026-10-011,923.001,977.001,875.001,976.001,976.00125,489
2026-09-301,952.002,000.001,926.001,926.001,926.00105,116
2026-09-292,025.002,025.001,941.001,956.001,956.00134,382
2026-09-282,010.002,110.002,005.002,020.002,020.00143,350
2026-09-232,030.002,110.001,999.002,010.002,010.00123,574
2026-09-222,045.002,095.002,000.002,030.002,030.0090,867
2026-09-212,060.002,070.001,985.002,040.002,040.00117,624
2026-09-181,999.002,050.001,997.001,998.001,998.0098,342
2026-09-171,968.002,030.001,951.002,005.002,005.00114,132
2026-09-161,990.001,997.001,948.001,968.001,968.00103,206
2026-09-151,994.001,995.001,950.001,962.001,962.00127,146
2026-09-142,015.002,065.001,981.001,992.001,992.00110,232
2026-09-112,025.002,055.001,976.002,030.002,030.00144,847
2026-09-102,000.002,035.001,980.002,000.002,000.00100,910
2026-09-092,025.002,035.001,996.002,000.002,000.00181,086
2026-09-082,125.002,130.002,025.002,025.002,025.00267,972
2026-09-072,160.002,175.002,100.002,120.002,120.00334,121
2026-09-042,470.002,630.002,155.002,160.002,160.002,889,048
2026-09-032,100.002,120.002,050.002,080.002,080.00150,821
2026-09-022,135.002,135.002,055.002,060.002,060.00212,600
2026-09-012,320.002,320.002,140.002,160.002,160.00601,028
2026-08-312,390.002,390.002,260.002,340.002,340.00196,423
2026-08-282,380.002,465.002,310.002,390.002,390.00266,390
2026-08-272,620.002,625.002,332.002,365.002,365.00966,257
2026-08-262,565.003,250.002,510.002,700.002,700.006,249,101
2026-08-252,305.002,760.002,240.002,500.002,500.00392,717
2026-08-242,305.002,375.002,255.002,305.002,305.0097,313
2026-08-212,345.002,400.002,230.002,280.002,280.0092,133
2026-08-202,410.002,540.002,335.002,345.002,345.0092,003
2026-08-192,415.002,430.002,335.002,380.002,380.0085,049
2026-08-182,590.002,610.002,415.002,470.002,470.0089,707
2026-08-142,640.002,665.002,540.002,570.002,570.00106,239
2026-08-132,660.002,700.002,545.002,600.002,600.0091,308
2026-08-122,685.002,690.002,600.002,680.002,680.0075,557
2026-08-112,650.002,690.002,575.002,685.002,685.00105,939
2026-08-102,540.002,670.002,540.002,630.002,630.0091,841
2026-08-072,605.002,650.002,445.002,540.002,540.0058,181
2026-08-062,675.002,745.002,560.002,615.002,615.0080,805
2026-08-052,640.002,720.002,630.002,640.002,640.00108,079
2026-08-042,500.002,625.002,475.002,590.002,590.00113,327
2026-08-032,315.002,630.002,310.002,500.002,500.00121,415
2026-07-312,195.002,345.002,160.002,310.002,310.00117,854
2026-07-302,000.002,250.002,000.002,100.002,100.0078,353
2026-07-292,160.002,250.001,961.002,145.002,145.00218,685
2026-07-282,230.002,305.002,130.002,175.002,175.00117,043
2026-07-272,265.002,400.002,210.002,315.002,315.0065,198
2026-07-242,260.002,375.002,125.002,265.002,265.0084,287
2026-07-232,200.002,320.002,150.002,310.002,310.00117,823
2026-07-222,185.002,270.002,135.002,150.002,150.0057,374
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.