Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 007530.KQ stock page

Youngsin Metal Industrial Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-211,802.001,844.001,660.001,767.001,767.0061,652
2026-07-201,850.001,870.001,802.001,841.001,841.0012,412
2026-07-161,870.001,911.001,840.001,856.001,856.0015,976
2026-07-151,860.001,964.001,850.001,902.001,902.0011,262
2026-07-141,802.001,920.001,802.001,918.001,918.0055,866
2026-07-131,996.001,996.001,880.001,880.001,880.0034,455
2026-07-101,938.001,951.001,886.001,931.001,931.0034,366
2026-07-092,010.002,010.001,886.001,938.001,938.0013,679
2026-07-081,950.001,995.001,941.001,985.001,985.006,618
2026-07-072,025.002,025.001,906.001,950.001,950.0013,860
2026-07-061,949.002,030.001,922.002,010.002,010.003,718
2026-07-031,911.002,010.001,902.001,949.001,949.0028,992
2026-07-021,985.002,045.001,905.001,905.001,905.0017,142
2026-07-012,050.002,095.001,998.002,000.002,000.0010,930
2026-06-302,025.002,025.001,988.002,020.002,020.007,344
2026-06-291,969.002,030.001,969.002,025.002,025.0010,754
2026-06-262,010.002,050.001,967.001,969.001,969.0010,824
2026-06-252,005.002,020.001,981.002,010.002,010.0014,103
2026-06-242,020.002,020.001,958.002,000.002,000.0024,073
2026-06-231,993.002,070.001,970.001,970.001,970.0025,080
2026-06-221,965.002,050.001,956.001,993.001,993.008,942
2026-06-192,045.002,050.001,993.002,015.002,015.0015,056
2026-06-182,065.002,160.002,020.002,045.002,045.0029,324
2026-06-172,100.002,115.002,075.002,080.002,080.002,945
2026-06-162,125.002,125.002,070.002,100.002,100.002,393
2026-06-152,105.002,110.002,000.002,085.002,085.007,711
2026-06-122,145.002,145.002,080.002,080.002,080.0010,361
2026-06-112,135.002,140.002,040.002,135.002,135.004,987
2026-06-102,075.002,100.001,996.002,100.002,100.0024,764
2026-06-091,960.002,095.001,945.001,993.001,993.0054,751
2026-06-081,604.002,030.001,604.001,960.001,960.0028,464
2026-06-052,115.002,115.001,953.001,955.001,955.007,836
2026-06-042,210.002,210.001,977.002,050.002,050.009,789
2026-06-022,025.002,115.001,980.002,010.002,010.0023,911
2026-06-012,165.002,165.002,025.002,070.002,070.0021,525
2026-05-292,180.002,180.002,100.002,145.002,145.0014,468
2026-05-282,155.002,155.002,120.002,145.002,145.005,313
2026-05-272,140.002,150.002,105.002,125.002,125.0024,809
2026-05-262,185.002,185.002,125.002,150.002,150.006,242
2026-05-222,220.002,220.002,080.002,175.002,175.0019,456
2026-05-212,180.002,240.002,160.002,205.002,205.0014,395
2026-05-202,155.002,155.002,050.002,155.002,155.005,792
2026-05-192,140.002,140.002,020.002,080.002,080.0016,877
2026-05-182,180.002,180.002,045.002,120.002,120.0019,996
2026-05-152,240.002,240.002,150.002,175.002,175.0020,588
2026-05-142,290.002,290.002,185.002,200.002,200.0019,397
2026-05-132,210.002,310.002,200.002,250.002,250.0039,173
2026-05-122,345.002,345.002,210.002,225.002,225.0053,267
2026-05-112,360.002,360.002,230.002,285.002,285.0014,989
2026-05-082,335.002,335.002,205.002,300.002,300.0081,024
2026-05-072,330.002,360.002,250.002,280.002,280.0033,782
2026-05-062,420.002,420.002,285.002,285.002,285.0044,284
2026-05-042,495.002,515.002,375.002,375.002,375.0050,633
2026-04-302,585.002,675.002,485.002,535.002,535.0024,246
2026-04-292,530.002,625.002,500.002,580.002,580.0016,023
2026-04-282,505.002,510.002,475.002,500.002,500.006,956
2026-04-272,490.002,530.002,465.002,505.002,505.0018,204
2026-04-242,480.002,510.002,450.002,490.002,490.0021,464
2026-04-232,490.002,555.002,470.002,495.002,495.005,439
2026-04-222,455.002,560.002,455.002,510.002,510.0015,507
← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2024-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.