Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 007530.KQ stock page

Youngsin Metal Industrial Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-212,440.002,510.002,440.002,450.002,450.0016,984
2026-04-202,380.002,510.002,375.002,455.002,455.007,068
2026-04-172,420.002,430.002,375.002,400.002,400.0017,590
2026-04-162,375.002,420.002,375.002,380.002,380.008,860
2026-04-152,385.002,420.002,360.002,375.002,375.0011,918
2026-04-142,385.002,415.002,355.002,400.002,400.007,429
2026-04-132,420.002,420.002,365.002,385.002,385.001,227
2026-04-102,370.002,410.002,315.002,385.002,385.0022,955
2026-04-092,395.002,395.002,315.002,335.002,335.0012,410
2026-04-082,280.002,375.002,280.002,345.002,345.0035,913
2026-04-072,270.002,290.002,250.002,265.002,265.005,723
2026-04-062,300.002,300.002,275.002,285.002,285.003,778
2026-04-032,315.002,330.002,275.002,300.002,300.0020,887
2026-04-022,255.002,315.002,255.002,315.002,315.0050,787
2026-04-012,255.002,295.002,210.002,255.002,255.0014,522
2026-03-312,250.002,250.002,160.002,210.002,210.0013,317
2026-03-302,275.002,305.002,220.002,275.002,275.0017,132
2026-03-272,300.002,350.002,255.002,275.002,275.0011,146
2026-03-262,335.002,390.002,310.002,335.002,335.0016,669
2026-03-252,400.002,420.002,310.002,310.002,310.0012,818
2026-03-242,545.002,545.002,345.002,400.002,400.004,896
2026-03-232,435.002,435.002,360.002,365.002,365.0011,757
2026-03-202,470.002,470.002,410.002,435.002,435.0011,823
2026-03-192,470.002,525.002,470.002,490.002,490.0011,652
2026-03-182,470.002,490.002,465.002,470.002,470.009,224
2026-03-172,485.002,550.002,455.002,455.002,455.0013,974
2026-03-162,430.002,490.002,395.002,490.002,490.0016,513
2026-03-132,480.002,480.002,390.002,410.002,410.0023,073
2026-03-122,450.002,475.002,440.002,465.002,465.009,414
2026-03-112,430.002,455.002,320.002,450.002,450.0018,131
2026-03-102,440.002,440.002,390.002,430.002,430.004,920
2026-03-092,485.002,490.002,365.002,430.002,430.0032,097
2026-03-062,485.002,535.002,470.002,490.002,490.0028,836
2026-03-052,395.002,600.002,350.002,510.002,510.0016,578
2026-03-042,440.002,500.002,335.002,345.002,345.0071,885
2026-03-032,325.002,530.002,325.002,460.002,460.0062,192
2026-02-272,510.002,540.002,485.002,540.002,540.0033,821
2026-02-262,545.002,565.002,495.002,515.002,515.0030,951
2026-02-252,590.002,590.002,520.002,545.002,545.0024,457
2026-02-242,540.002,575.002,535.002,575.002,575.006,050
2026-02-232,540.002,680.002,520.002,535.002,535.0021,035
2026-02-202,610.002,610.002,520.002,540.002,540.009,061
2026-02-192,550.002,650.002,495.002,610.002,610.0016,741
2026-02-132,490.002,690.002,480.002,550.002,550.0031,220
2026-02-122,490.002,525.002,470.002,500.002,500.008,157
2026-02-112,490.002,550.002,490.002,495.002,495.0023,825
2026-02-102,500.002,500.002,475.002,480.002,480.0010,594
2026-02-092,550.002,590.002,455.002,480.002,480.008,248
2026-02-062,550.002,550.002,460.002,470.002,470.004,118
2026-02-052,500.002,500.002,455.002,490.002,490.006,264
2026-02-042,495.002,545.002,495.002,500.002,500.0011,015
2026-02-032,550.002,625.002,470.002,495.002,495.0024,496
2026-02-022,385.002,500.002,355.002,435.002,435.0046,885
2026-01-302,410.002,420.002,380.002,385.002,385.0058,386
2026-01-292,370.002,400.002,350.002,385.002,385.0023,873
2026-01-282,415.002,430.002,370.002,380.002,380.0023,010
2026-01-272,385.002,400.002,345.002,385.002,385.0017,719
2026-01-262,395.002,395.002,330.002,365.002,365.0044,301
2026-01-232,365.002,395.002,335.002,355.002,355.0033,233
2026-01-222,395.002,490.002,320.002,340.002,340.0060,202
← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2024-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.