Youngsin Metal Industrial Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2,765.00 | 2,815.00 | 2,765.00 | 2,815.00 | 2,781.69 | 7,652 |
| 2025-10-24 | 2,820.00 | 2,860.00 | 2,735.00 | 2,790.00 | 2,756.98 | 29,387 |
| 2025-10-23 | 2,725.00 | 2,855.00 | 2,725.00 | 2,845.00 | 2,811.33 | 17,919 |
| 2025-10-22 | 2,775.00 | 2,835.00 | 2,745.00 | 2,750.00 | 2,717.46 | 11,815 |
| 2025-10-21 | 2,825.00 | 2,850.00 | 2,790.00 | 2,805.00 | 2,771.80 | 16,617 |
| 2025-10-20 | 2,835.00 | 2,865.00 | 2,750.00 | 2,825.00 | 2,791.57 | 11,461 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.