Sempio Foods historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 51,300.00 | 51,900.00 | 50,900.00 | 51,200.00 | 50,993.55 | 33,439 |
| 2025-10-22 | 50,800.00 | 52,700.00 | 50,400.00 | 51,400.00 | 51,192.74 | 61,906 |
| 2025-10-21 | 52,900.00 | 52,900.00 | 50,300.00 | 50,800.00 | 50,595.16 | 71,924 |
| 2025-10-20 | 52,200.00 | 55,900.00 | 51,100.00 | 52,400.00 | 52,188.71 | 199,787 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.