Kukdo Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 37,300.00 | 37,650.00 | 32,200.00 | 32,600.00 | 32,600.00 | 48,232 |
| 2026-10-15 | 37,800.00 | 37,800.00 | 36,500.00 | 36,700.00 | 36,700.00 | 18,279 |
| 2026-10-14 | 37,500.00 | 38,750.00 | 37,150.00 | 38,300.00 | 38,300.00 | 10,535 |
| 2026-10-13 | 38,600.00 | 38,600.00 | 36,750.00 | 37,750.00 | 37,750.00 | 18,436 |
| 2026-10-12 | 38,000.00 | 39,000.00 | 37,550.00 | 38,000.00 | 38,000.00 | 21,356 |
| 2026-10-08 | 38,350.00 | 38,850.00 | 37,950.00 | 37,950.00 | 37,950.00 | 7,363 |
| 2026-10-07 | 38,700.00 | 38,700.00 | 37,900.00 | 38,600.00 | 38,600.00 | 3,494 |
| 2026-10-06 | 38,800.00 | 38,850.00 | 38,150.00 | 38,500.00 | 38,500.00 | 9,699 |
| 2026-10-02 | 37,800.00 | 38,800.00 | 37,750.00 | 38,350.00 | 38,350.00 | 11,553 |
| 2026-10-01 | 38,000.00 | 38,400.00 | 37,500.00 | 38,300.00 | 38,300.00 | 12,357 |
| 2026-09-30 | 37,900.00 | 38,350.00 | 37,650.00 | 37,650.00 | 37,650.00 | 6,830 |
| 2026-09-29 | 38,000.00 | 38,200.00 | 36,700.00 | 37,900.00 | 37,900.00 | 19,585 |
| 2026-09-28 | 36,800.00 | 38,450.00 | 36,800.00 | 38,300.00 | 38,300.00 | 18,026 |
| 2026-09-23 | 37,400.00 | 37,450.00 | 36,800.00 | 36,800.00 | 36,800.00 | 11,607 |
| 2026-09-22 | 37,850.00 | 38,350.00 | 37,300.00 | 37,500.00 | 37,500.00 | 5,802 |
| 2026-09-21 | 37,650.00 | 38,600.00 | 37,550.00 | 37,800.00 | 37,800.00 | 6,501 |
| 2026-09-18 | 38,100.00 | 38,300.00 | 37,600.00 | 37,650.00 | 37,650.00 | 8,367 |
| 2026-09-17 | 38,250.00 | 38,300.00 | 37,850.00 | 38,100.00 | 38,100.00 | 3,494 |
| 2026-09-16 | 38,350.00 | 38,900.00 | 37,800.00 | 38,200.00 | 38,200.00 | 12,205 |
| 2026-09-15 | 38,350.00 | 38,900.00 | 38,050.00 | 38,250.00 | 38,250.00 | 19,209 |
| 2026-09-14 | 38,300.00 | 39,050.00 | 38,050.00 | 38,900.00 | 38,900.00 | 14,071 |
| 2026-09-11 | 38,600.00 | 39,000.00 | 38,300.00 | 38,300.00 | 38,300.00 | 13,184 |
| 2026-09-10 | 39,550.00 | 39,950.00 | 38,200.00 | 39,300.00 | 39,300.00 | 27,720 |
| 2026-09-09 | 37,650.00 | 40,000.00 | 37,600.00 | 39,850.00 | 39,850.00 | 38,237 |
| 2026-09-08 | 38,400.00 | 39,000.00 | 37,300.00 | 37,550.00 | 37,550.00 | 37,581 |
| 2026-09-07 | 39,950.00 | 39,950.00 | 38,350.00 | 38,500.00 | 38,500.00 | 16,989 |
| 2026-09-04 | 40,900.00 | 40,900.00 | 39,200.00 | 39,200.00 | 39,200.00 | 23,773 |
| 2026-09-03 | 39,800.00 | 41,450.00 | 39,500.00 | 40,750.00 | 40,750.00 | 41,284 |
| 2026-09-02 | 40,150.00 | 40,450.00 | 39,000.00 | 39,800.00 | 39,800.00 | 34,478 |
| 2026-09-01 | 38,900.00 | 40,500.00 | 38,550.00 | 39,950.00 | 39,950.00 | 32,308 |
| 2026-08-31 | 39,000.00 | 39,450.00 | 38,100.00 | 38,500.00 | 38,500.00 | 17,318 |
| 2026-08-28 | 37,650.00 | 39,250.00 | 37,550.00 | 39,150.00 | 39,150.00 | 15,219 |
| 2026-08-27 | 38,400.00 | 38,900.00 | 37,100.00 | 37,600.00 | 37,600.00 | 29,823 |
| 2026-08-26 | 37,950.00 | 38,900.00 | 37,950.00 | 38,400.00 | 38,400.00 | 13,656 |
| 2026-08-25 | 37,600.00 | 38,400.00 | 37,350.00 | 38,350.00 | 38,350.00 | 19,104 |
| 2026-08-24 | 37,000.00 | 37,900.00 | 36,000.00 | 37,550.00 | 37,550.00 | 8,310 |
| 2026-08-21 | 37,100.00 | 37,500.00 | 36,200.00 | 36,700.00 | 36,700.00 | 11,885 |
| 2026-08-20 | 38,300.00 | 38,600.00 | 37,300.00 | 37,350.00 | 37,350.00 | 14,470 |
| 2026-08-19 | 38,950.00 | 38,950.00 | 37,850.00 | 37,950.00 | 37,950.00 | 16,249 |
| 2026-08-18 | 37,600.00 | 39,300.00 | 37,200.00 | 39,150.00 | 39,150.00 | 38,065 |
| 2026-08-14 | 37,750.00 | 38,350.00 | 37,350.00 | 37,600.00 | 37,600.00 | 13,437 |
| 2026-08-13 | 38,300.00 | 38,750.00 | 37,350.00 | 37,400.00 | 37,400.00 | 21,264 |
| 2026-08-12 | 40,150.00 | 40,300.00 | 38,200.00 | 38,300.00 | 38,300.00 | 28,721 |
| 2026-08-11 | 39,950.00 | 40,700.00 | 39,350.00 | 39,800.00 | 39,800.00 | 9,284 |
| 2026-08-10 | 38,850.00 | 39,850.00 | 38,250.00 | 39,850.00 | 39,850.00 | 17,648 |
| 2026-08-07 | 39,600.00 | 39,800.00 | 38,050.00 | 38,550.00 | 38,550.00 | 21,222 |
| 2026-08-06 | 38,700.00 | 39,750.00 | 38,300.00 | 39,600.00 | 39,600.00 | 18,308 |
| 2026-08-05 | 38,700.00 | 39,900.00 | 38,500.00 | 38,700.00 | 38,700.00 | 21,445 |
| 2026-08-04 | 38,600.00 | 39,000.00 | 37,850.00 | 38,700.00 | 38,700.00 | 27,220 |
| 2026-08-03 | 37,700.00 | 39,100.00 | 37,450.00 | 38,600.00 | 38,600.00 | 25,680 |
| 2026-07-31 | 37,500.00 | 38,400.00 | 36,950.00 | 38,200.00 | 38,200.00 | 34,804 |
| 2026-07-30 | 35,200.00 | 37,550.00 | 34,750.00 | 36,800.00 | 36,800.00 | 38,682 |
| 2026-07-29 | 36,500.00 | 37,000.00 | 33,900.00 | 34,700.00 | 34,700.00 | 53,963 |
| 2026-07-28 | 37,950.00 | 38,000.00 | 36,050.00 | 36,550.00 | 36,550.00 | 32,359 |
| 2026-07-27 | 42,350.00 | 42,350.00 | 38,300.00 | 38,800.00 | 38,800.00 | 86,854 |
| 2026-07-24 | 41,750.00 | 42,750.00 | 37,600.00 | 38,950.00 | 38,950.00 | 119,169 |
| 2026-07-23 | 37,250.00 | 39,600.00 | 37,150.00 | 39,450.00 | 39,450.00 | 26,970 |
| 2026-07-22 | 39,500.00 | 39,700.00 | 37,100.00 | 37,250.00 | 37,250.00 | 20,882 |
| 2026-07-21 | 39,600.00 | 39,600.00 | 38,400.00 | 38,850.00 | 38,850.00 | 26,887 |
| 2026-07-20 | 38,050.00 | 40,600.00 | 37,300.00 | 40,000.00 | 40,000.00 | 69,900 |
Page 1 of 21 · 1,222 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 1,300.0000 KRW |
| 2025-03-07 | 600.0000 KRW |
| 2023-12-27 | 1,200.0001 KRW |
| 2022-12-28 | 1,400.0000 KRW |
| 2021-12-29 | 2,200.0001 KRW |
| 2020-12-29 | 1,137.3631 KRW |
| 2019-12-27 | 1,421.7040 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.