Hanil Chemical Ind. Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8,810.00 | 8,920.00 | 8,810.00 | 8,830.00 | 8,775.09 | 1,322 |
| 2025-10-22 | 8,900.00 | 9,000.00 | 8,810.00 | 8,880.00 | 8,824.78 | 1,516 |
| 2025-10-21 | 9,030.00 | 9,030.00 | 8,830.00 | 8,900.00 | 8,844.65 | 2,300 |
| 2025-10-20 | 8,980.00 | 9,070.00 | 8,830.00 | 8,910.00 | 8,854.59 | 6,450 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.