Korea Circuit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8,000.00 | 8,980.00 | 7,770.00 | 8,510.00 | 8,432.43 | 71,569 |
| 2025-10-22 | 7,990.00 | 8,200.00 | 7,560.00 | 8,120.00 | 8,045.99 | 33,816 |
| 2025-10-21 | 7,930.00 | 9,470.00 | 7,700.00 | 8,040.00 | 7,966.72 | 635,984 |
| 2025-10-20 | 8,090.00 | 8,090.00 | 7,560.00 | 7,780.00 | 7,709.09 | 57,247 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 105.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.