Seoyon Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 8,280.00 | 8,280.00 | 8,110.00 | 8,120.00 | 7,677.44 | 60,330 |
| 2024-07-24 | 8,370.00 | 8,440.00 | 8,310.00 | 8,380.00 | 7,923.27 | 30,592 |
| 2024-07-23 | 8,270.00 | 8,450.00 | 8,270.00 | 8,410.00 | 7,951.63 | 52,209 |
| 2024-07-22 | 8,400.00 | 8,460.00 | 8,190.00 | 8,300.00 | 7,847.63 | 60,049 |
| 2024-07-19 | 8,330.00 | 8,450.00 | 8,280.00 | 8,430.00 | 7,970.54 | 48,382 |
| 2024-07-18 | 8,350.00 | 8,420.00 | 8,240.00 | 8,370.00 | 7,913.81 | 62,462 |
| 2024-07-17 | 8,540.00 | 8,540.00 | 8,370.00 | 8,400.00 | 7,942.18 | 84,573 |
| 2024-07-16 | 8,420.00 | 8,590.00 | 8,410.00 | 8,530.00 | 8,065.09 | 90,193 |
| 2024-07-15 | 8,400.00 | 8,540.00 | 8,330.00 | 8,470.00 | 8,008.36 | 68,640 |
| 2024-07-12 | 8,560.00 | 8,560.00 | 8,280.00 | 8,420.00 | 7,961.09 | 103,129 |
| 2024-07-11 | 8,540.00 | 8,670.00 | 8,460.00 | 8,550.00 | 8,084.00 | 50,466 |
| 2024-07-10 | 8,640.00 | 8,650.00 | 8,430.00 | 8,530.00 | 8,065.09 | 86,445 |
| 2024-07-09 | 8,840.00 | 8,860.00 | 8,470.00 | 8,650.00 | 8,178.55 | 155,645 |
| 2024-07-08 | 8,700.00 | 8,810.00 | 8,670.00 | 8,790.00 | 8,310.92 | 47,883 |
| 2024-07-05 | 8,830.00 | 8,860.00 | 8,670.00 | 8,670.00 | 8,197.46 | 83,702 |
| 2024-07-04 | 8,930.00 | 8,930.00 | 8,810.00 | 8,830.00 | 8,348.74 | 67,224 |
| 2024-07-03 | 8,950.00 | 9,050.00 | 8,780.00 | 8,820.00 | 8,339.29 | 119,900 |
| 2024-07-02 | 9,300.00 | 9,370.00 | 8,820.00 | 8,940.00 | 8,452.74 | 157,588 |
| 2024-07-01 | 9,670.00 | 9,720.00 | 9,290.00 | 9,290.00 | 8,783.67 | 146,606 |
| 2024-06-28 | 9,820.00 | 9,850.00 | 9,560.00 | 9,670.00 | 9,142.96 | 159,681 |
| 2024-06-27 | 9,920.00 | 10,110.00 | 9,750.00 | 9,810.00 | 9,275.33 | 187,491 |
| 2024-06-26 | 9,890.00 | 9,950.00 | 9,720.00 | 9,930.00 | 9,388.79 | 102,352 |
| 2024-06-25 | 9,460.00 | 9,950.00 | 9,460.00 | 9,880.00 | 9,341.51 | 213,477 |
| 2024-06-24 | 9,710.00 | 9,840.00 | 9,460.00 | 9,500.00 | 8,982.22 | 119,435 |
| 2024-06-21 | 10,160.00 | 10,160.00 | 9,690.00 | 9,750.00 | 9,218.60 | 198,785 |
| 2024-06-20 | 10,000.00 | 10,070.00 | 9,740.00 | 10,000.00 | 9,454.97 | 185,029 |
| 2024-06-19 | 9,890.00 | 10,100.00 | 9,640.00 | 9,900.00 | 9,360.42 | 208,950 |
| 2024-06-18 | 9,970.00 | 10,020.00 | 9,690.00 | 9,890.00 | 9,350.97 | 159,079 |
| 2024-06-17 | 9,780.00 | 10,210.00 | 9,670.00 | 9,970.00 | 9,426.61 | 655,335 |
| 2024-06-14 | 9,590.00 | 9,780.00 | 9,400.00 | 9,540.00 | 9,020.04 | 158,067 |
| 2024-06-13 | 9,400.00 | 9,630.00 | 9,400.00 | 9,520.00 | 9,001.13 | 163,260 |
| 2024-06-12 | 9,200.00 | 9,630.00 | 9,180.00 | 9,350.00 | 8,840.40 | 152,097 |
| 2024-06-11 | 9,250.00 | 9,280.00 | 9,160.00 | 9,170.00 | 8,670.21 | 42,741 |
| 2024-06-10 | 9,140.00 | 9,240.00 | 9,110.00 | 9,200.00 | 8,698.57 | 45,121 |
| 2024-06-07 | 9,250.00 | 9,300.00 | 9,160.00 | 9,160.00 | 8,660.75 | 67,378 |
| 2024-06-05 | 9,400.00 | 9,400.00 | 9,230.00 | 9,280.00 | 8,774.21 | 85,718 |
| 2024-06-04 | 9,550.00 | 9,550.00 | 9,330.00 | 9,400.00 | 8,887.67 | 88,433 |
| 2024-06-03 | 9,250.00 | 9,610.00 | 9,170.00 | 9,510.00 | 8,991.68 | 197,999 |
| 2024-05-31 | 9,250.00 | 9,350.00 | 9,140.00 | 9,150.00 | 8,651.30 | 60,639 |
| 2024-05-30 | 9,160.00 | 9,300.00 | 9,080.00 | 9,190.00 | 8,689.12 | 89,983 |
| 2024-05-29 | 9,280.00 | 9,280.00 | 9,090.00 | 9,160.00 | 8,660.75 | 92,424 |
| 2024-05-28 | 9,140.00 | 9,330.00 | 9,140.00 | 9,210.00 | 8,708.03 | 97,300 |
| 2024-05-27 | 9,210.00 | 9,210.00 | 8,970.00 | 9,140.00 | 8,641.84 | 65,196 |
| 2024-05-24 | 9,130.00 | 9,280.00 | 9,100.00 | 9,110.00 | 8,613.48 | 78,091 |
| 2024-05-23 | 9,420.00 | 9,430.00 | 9,190.00 | 9,230.00 | 8,726.94 | 95,750 |
| 2024-05-22 | 8,990.00 | 9,550.00 | 8,930.00 | 9,500.00 | 8,982.22 | 188,240 |
| 2024-05-21 | 9,230.00 | 9,250.00 | 8,970.00 | 8,990.00 | 8,500.02 | 155,358 |
| 2024-05-20 | 9,390.00 | 9,470.00 | 9,210.00 | 9,210.00 | 8,708.03 | 86,683 |
| 2024-05-17 | 9,520.00 | 9,580.00 | 9,300.00 | 9,330.00 | 8,821.49 | 110,665 |
| 2024-05-16 | 9,510.00 | 9,610.00 | 9,420.00 | 9,520.00 | 9,001.13 | 134,319 |
| 2024-05-14 | 9,350.00 | 9,420.00 | 9,320.00 | 9,380.00 | 8,868.76 | 48,790 |
| 2024-05-13 | 9,340.00 | 9,410.00 | 9,250.00 | 9,350.00 | 8,840.40 | 70,901 |
| 2024-05-10 | 9,220.00 | 9,300.00 | 9,170.00 | 9,260.00 | 8,755.30 | 46,154 |
| 2024-05-09 | 9,490.00 | 9,520.00 | 9,200.00 | 9,200.00 | 8,698.57 | 100,281 |
| 2024-05-08 | 9,360.00 | 9,500.00 | 9,360.00 | 9,490.00 | 8,972.77 | 83,169 |
| 2024-05-07 | 9,240.00 | 9,400.00 | 9,150.00 | 9,390.00 | 8,878.22 | 110,156 |
| 2024-05-03 | 9,390.00 | 9,400.00 | 9,130.00 | 9,150.00 | 8,651.30 | 72,389 |
| 2024-05-02 | 9,360.00 | 9,520.00 | 9,270.00 | 9,360.00 | 8,849.85 | 87,870 |
| 2024-04-30 | 9,410.00 | 9,440.00 | 9,310.00 | 9,360.00 | 8,849.85 | 68,861 |
| 2024-04-29 | 9,280.00 | 9,480.00 | 9,270.00 | 9,370.00 | 8,859.31 | 114,150 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.