Seoyon Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 7,340.00 | 7,570.00 | 7,340.00 | 7,570.00 | 7,157.41 | 56,051 |
| 2024-01-26 | 7,440.00 | 7,520.00 | 7,350.00 | 7,360.00 | 6,958.86 | 31,068 |
| 2024-01-25 | 7,330.00 | 7,480.00 | 7,250.00 | 7,450.00 | 7,043.95 | 73,196 |
| 2024-01-24 | 7,450.00 | 7,500.00 | 7,290.00 | 7,360.00 | 6,958.86 | 51,704 |
| 2024-01-23 | 7,330.00 | 7,540.00 | 7,330.00 | 7,450.00 | 7,043.95 | 29,392 |
| 2024-01-22 | 7,560.00 | 7,580.00 | 7,360.00 | 7,380.00 | 6,977.77 | 35,008 |
| 2024-01-19 | 7,440.00 | 7,660.00 | 7,440.00 | 7,560.00 | 7,147.96 | 47,879 |
| 2024-01-18 | 7,460.00 | 7,600.00 | 7,370.00 | 7,400.00 | 6,996.68 | 17,992 |
| 2024-01-17 | 7,690.00 | 7,700.00 | 7,450.00 | 7,470.00 | 7,062.86 | 51,333 |
| 2024-01-16 | 7,700.00 | 7,810.00 | 7,670.00 | 7,700.00 | 7,280.33 | 33,085 |
| 2024-01-15 | 7,640.00 | 7,790.00 | 7,600.00 | 7,680.00 | 7,261.42 | 44,400 |
| 2024-01-12 | 7,900.00 | 7,900.00 | 7,700.00 | 7,740.00 | 7,318.15 | 44,410 |
| 2024-01-11 | 7,900.00 | 8,040.00 | 7,880.00 | 7,900.00 | 7,469.43 | 47,124 |
| 2024-01-10 | 7,880.00 | 7,930.00 | 7,810.00 | 7,900.00 | 7,469.43 | 24,538 |
| 2024-01-09 | 7,880.00 | 7,960.00 | 7,750.00 | 7,840.00 | 7,412.70 | 45,180 |
| 2024-01-08 | 7,960.00 | 7,970.00 | 7,830.00 | 7,900.00 | 7,469.43 | 31,514 |
| 2024-01-05 | 7,980.00 | 8,070.00 | 7,870.00 | 7,950.00 | 7,516.70 | 45,634 |
| 2024-01-04 | 8,340.00 | 8,340.00 | 7,930.00 | 7,960.00 | 7,526.16 | 146,270 |
| 2024-01-03 | 8,410.00 | 8,490.00 | 8,310.00 | 8,340.00 | 7,885.45 | 46,021 |
| 2024-01-02 | 8,670.00 | 8,760.00 | 8,400.00 | 8,510.00 | 8,046.18 | 116,864 |
| 2023-12-28 | 8,150.00 | 8,630.00 | 8,110.00 | 8,590.00 | 8,121.82 | 237,588 |
| 2023-12-27 | 8,100.00 | 8,150.00 | 7,990.00 | 8,110.00 | 7,667.98 | 44,993 |
| 2023-12-26 | 8,210.00 | 8,220.00 | 8,080.00 | 8,100.00 | 7,516.70 | 42,449 |
| 2023-12-22 | 8,380.00 | 8,430.00 | 8,160.00 | 8,210.00 | 7,618.78 | 113,642 |
| 2023-12-21 | 8,280.00 | 8,550.00 | 8,230.00 | 8,360.00 | 7,757.98 | 138,155 |
| 2023-12-20 | 8,150.00 | 8,500.00 | 8,090.00 | 8,420.00 | 7,813.66 | 184,649 |
| 2023-12-19 | 8,250.00 | 8,300.00 | 8,030.00 | 8,150.00 | 7,563.10 | 85,610 |
| 2023-12-18 | 8,010.00 | 8,330.00 | 7,950.00 | 8,300.00 | 7,702.30 | 152,730 |
| 2023-12-15 | 7,620.00 | 8,350.00 | 7,620.00 | 8,050.00 | 7,470.30 | 286,316 |
| 2023-12-14 | 7,580.00 | 7,650.00 | 7,550.00 | 7,620.00 | 7,071.27 | 53,022 |
| 2023-12-13 | 7,700.00 | 7,730.00 | 7,450.00 | 7,490.00 | 6,950.63 | 70,094 |
| 2023-12-12 | 7,650.00 | 7,780.00 | 7,630.00 | 7,700.00 | 7,145.51 | 44,451 |
| 2023-12-11 | 7,590.00 | 7,680.00 | 7,530.00 | 7,660.00 | 7,108.39 | 55,971 |
| 2023-12-08 | 7,530.00 | 7,640.00 | 7,440.00 | 7,560.00 | 7,015.59 | 53,947 |
| 2023-12-07 | 7,620.00 | 7,650.00 | 7,480.00 | 7,510.00 | 6,969.19 | 86,682 |
| 2023-12-06 | 7,840.00 | 7,860.00 | 7,500.00 | 7,690.00 | 7,136.23 | 115,330 |
| 2023-12-05 | 7,960.00 | 7,970.00 | 7,840.00 | 7,870.00 | 7,303.27 | 32,864 |
| 2023-12-04 | 7,960.00 | 8,060.00 | 7,940.00 | 7,990.00 | 7,414.62 | 33,864 |
| 2023-12-01 | 8,140.00 | 8,150.00 | 7,970.00 | 8,000.00 | 7,423.90 | 43,524 |
| 2023-11-30 | 8,010.00 | 8,150.00 | 7,990.00 | 8,150.00 | 7,563.10 | 44,811 |
| 2023-11-29 | 8,350.00 | 8,380.00 | 7,960.00 | 8,040.00 | 7,461.02 | 97,419 |
| 2023-11-28 | 8,330.00 | 8,400.00 | 8,160.00 | 8,280.00 | 7,683.74 | 57,316 |
| 2023-11-27 | 8,430.00 | 8,600.00 | 8,210.00 | 8,350.00 | 7,748.70 | 104,584 |
| 2023-11-24 | 8,290.00 | 8,520.00 | 8,200.00 | 8,430.00 | 7,822.94 | 128,951 |
| 2023-11-23 | 8,200.00 | 8,430.00 | 8,170.00 | 8,290.00 | 7,693.02 | 124,719 |
| 2023-11-22 | 8,050.00 | 8,190.00 | 8,020.00 | 8,170.00 | 7,581.66 | 91,706 |
| 2023-11-21 | 8,080.00 | 8,190.00 | 8,040.00 | 8,110.00 | 7,525.98 | 76,012 |
| 2023-11-20 | 8,090.00 | 8,100.00 | 7,960.00 | 8,100.00 | 7,516.70 | 41,828 |
| 2023-11-17 | 8,180.00 | 8,190.00 | 8,010.00 | 8,070.00 | 7,488.86 | 67,740 |
| 2023-11-16 | 8,180.00 | 8,270.00 | 8,070.00 | 8,230.00 | 7,637.34 | 133,415 |
| 2023-11-15 | 7,810.00 | 8,500.00 | 7,730.00 | 8,200.00 | 7,609.50 | 744,353 |
| 2023-11-14 | 7,060.00 | 7,490.00 | 7,030.00 | 7,450.00 | 6,913.51 | 177,021 |
| 2023-11-13 | 7,060.00 | 7,150.00 | 7,010.00 | 7,010.00 | 6,505.20 | 21,542 |
| 2023-11-10 | 7,080.00 | 7,110.00 | 6,980.00 | 7,040.00 | 6,533.04 | 83,640 |
| 2023-11-09 | 6,980.00 | 7,200.00 | 6,890.00 | 7,160.00 | 6,644.39 | 77,914 |
| 2023-11-08 | 6,890.00 | 6,990.00 | 6,850.00 | 6,920.00 | 6,421.68 | 18,143 |
| 2023-11-07 | 7,220.00 | 7,220.00 | 6,900.00 | 6,920.00 | 6,421.68 | 45,303 |
| 2023-11-06 | 7,090.00 | 7,150.00 | 7,030.00 | 7,150.00 | 6,635.11 | 49,116 |
| 2023-11-03 | 6,910.00 | 7,000.00 | 6,810.00 | 6,980.00 | 6,477.36 | 34,352 |
| 2023-11-02 | 6,800.00 | 6,890.00 | 6,760.00 | 6,870.00 | 6,375.28 | 18,328 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.