Seoyon Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 6,680.00 | 6,780.00 | 6,670.00 | 6,710.00 | 6,226.80 | 32,938 |
| 2023-10-31 | 6,700.00 | 6,810.00 | 6,600.00 | 6,620.00 | 6,143.28 | 37,847 |
| 2023-10-30 | 6,700.00 | 6,730.00 | 6,650.00 | 6,700.00 | 6,217.52 | 18,814 |
| 2023-10-27 | 6,620.00 | 6,860.00 | 6,620.00 | 6,650.00 | 6,171.12 | 40,059 |
| 2023-10-26 | 6,840.00 | 6,840.00 | 6,560.00 | 6,620.00 | 6,143.28 | 52,824 |
| 2023-10-25 | 6,930.00 | 7,000.00 | 6,880.00 | 6,890.00 | 6,393.84 | 23,506 |
| 2023-10-24 | 7,010.00 | 7,040.00 | 6,670.00 | 6,950.00 | 6,449.52 | 91,410 |
| 2023-10-23 | 6,610.00 | 7,060.00 | 6,610.00 | 6,950.00 | 6,449.52 | 56,983 |
| 2023-10-20 | 6,900.00 | 6,900.00 | 6,600.00 | 6,670.00 | 6,189.68 | 54,304 |
| 2023-10-19 | 7,010.00 | 7,020.00 | 6,890.00 | 6,900.00 | 6,403.12 | 43,877 |
| 2023-10-18 | 6,850.00 | 7,110.00 | 6,850.00 | 7,030.00 | 6,523.76 | 41,305 |
| 2023-10-17 | 6,810.00 | 6,930.00 | 6,810.00 | 6,850.00 | 6,356.72 | 53,068 |
| 2023-10-16 | 7,000.00 | 7,040.00 | 6,760.00 | 6,800.00 | 6,310.32 | 75,640 |
| 2023-10-13 | 7,230.00 | 7,240.00 | 7,010.00 | 7,050.00 | 6,542.32 | 46,649 |
| 2023-10-12 | 7,010.00 | 7,240.00 | 7,010.00 | 7,240.00 | 6,718.63 | 35,496 |
| 2023-10-11 | 6,950.00 | 7,080.00 | 6,950.00 | 7,020.00 | 6,514.48 | 27,873 |
| 2023-10-10 | 7,190.00 | 7,250.00 | 6,930.00 | 6,940.00 | 6,440.24 | 50,562 |
| 2023-10-06 | 7,010.00 | 7,220.00 | 7,010.00 | 7,220.00 | 6,700.07 | 58,334 |
| 2023-10-05 | 7,070.00 | 7,170.00 | 7,040.00 | 7,050.00 | 6,542.32 | 43,306 |
| 2023-10-04 | 7,300.00 | 7,300.00 | 7,090.00 | 7,110.00 | 6,597.99 | 54,696 |
| 2023-09-27 | 7,170.00 | 7,340.00 | 7,170.00 | 7,280.00 | 6,755.75 | 52,758 |
| 2023-09-26 | 7,440.00 | 7,480.00 | 7,210.00 | 7,240.00 | 6,718.63 | 52,830 |
| 2023-09-25 | 7,420.00 | 7,490.00 | 7,360.00 | 7,440.00 | 6,904.23 | 47,220 |
| 2023-09-22 | 7,430.00 | 7,520.00 | 7,300.00 | 7,420.00 | 6,885.67 | 35,392 |
| 2023-09-21 | 7,670.00 | 7,670.00 | 7,460.00 | 7,460.00 | 6,922.79 | 39,685 |
| 2023-09-20 | 7,550.00 | 7,740.00 | 7,530.00 | 7,670.00 | 7,117.67 | 40,640 |
| 2023-09-19 | 7,760.00 | 7,760.00 | 7,540.00 | 7,590.00 | 7,043.43 | 40,982 |
| 2023-09-18 | 7,860.00 | 8,030.00 | 7,700.00 | 7,770.00 | 7,210.47 | 53,459 |
| 2023-09-15 | 7,790.00 | 7,950.00 | 7,750.00 | 7,860.00 | 7,293.99 | 71,550 |
| 2023-09-14 | 7,590.00 | 7,800.00 | 7,560.00 | 7,730.00 | 7,173.35 | 60,394 |
| 2023-09-13 | 7,520.00 | 7,640.00 | 7,500.00 | 7,530.00 | 6,987.75 | 41,295 |
| 2023-09-12 | 7,640.00 | 7,730.00 | 7,520.00 | 7,520.00 | 6,978.47 | 54,941 |
| 2023-09-11 | 7,510.00 | 7,660.00 | 7,510.00 | 7,630.00 | 7,080.55 | 89,268 |
| 2023-09-08 | 7,320.00 | 7,540.00 | 7,270.00 | 7,540.00 | 6,997.03 | 52,511 |
| 2023-09-07 | 7,490.00 | 7,500.00 | 7,350.00 | 7,370.00 | 6,839.27 | 56,407 |
| 2023-09-06 | 7,500.00 | 7,670.00 | 7,440.00 | 7,520.00 | 6,978.47 | 42,529 |
| 2023-09-05 | 7,550.00 | 7,590.00 | 7,430.00 | 7,460.00 | 6,922.79 | 30,066 |
| 2023-09-04 | 7,610.00 | 7,610.00 | 7,460.00 | 7,540.00 | 6,997.03 | 37,206 |
| 2023-09-01 | 7,660.00 | 7,690.00 | 7,530.00 | 7,580.00 | 7,034.15 | 56,433 |
| 2023-08-31 | 7,680.00 | 7,760.00 | 7,630.00 | 7,630.00 | 7,080.55 | 46,879 |
| 2023-08-30 | 7,760.00 | 7,790.00 | 7,680.00 | 7,690.00 | 7,136.23 | 35,043 |
| 2023-08-29 | 7,530.00 | 7,740.00 | 7,530.00 | 7,690.00 | 7,136.23 | 61,193 |
| 2023-08-28 | 7,460.00 | 7,630.00 | 7,380.00 | 7,590.00 | 7,043.43 | 53,409 |
| 2023-08-25 | 7,360.00 | 7,450.00 | 7,330.00 | 7,390.00 | 6,857.83 | 86,435 |
| 2023-08-24 | 7,580.00 | 7,640.00 | 7,410.00 | 7,420.00 | 6,885.67 | 84,217 |
| 2023-08-23 | 7,750.00 | 7,750.00 | 7,570.00 | 7,580.00 | 7,034.15 | 85,966 |
| 2023-08-22 | 7,640.00 | 7,790.00 | 7,620.00 | 7,750.00 | 7,191.91 | 68,869 |
| 2023-08-21 | 7,690.00 | 7,780.00 | 7,590.00 | 7,640.00 | 7,089.83 | 77,730 |
| 2023-08-18 | 7,530.00 | 7,830.00 | 7,460.00 | 7,770.00 | 7,210.47 | 120,763 |
| 2023-08-17 | 7,630.00 | 7,670.00 | 7,350.00 | 7,640.00 | 7,089.83 | 126,241 |
| 2023-08-16 | 7,960.00 | 8,050.00 | 7,630.00 | 7,650.00 | 7,099.11 | 176,964 |
| 2023-08-14 | 8,310.00 | 8,310.00 | 8,020.00 | 8,060.00 | 7,479.58 | 109,383 |
| 2023-08-11 | 8,240.00 | 8,440.00 | 8,210.00 | 8,260.00 | 7,665.18 | 93,430 |
| 2023-08-10 | 8,370.00 | 8,370.00 | 8,210.00 | 8,240.00 | 7,646.62 | 84,886 |
| 2023-08-09 | 8,470.00 | 8,470.00 | 8,290.00 | 8,360.00 | 7,757.98 | 86,759 |
| 2023-08-08 | 8,570.00 | 8,600.00 | 8,440.00 | 8,480.00 | 7,869.34 | 64,706 |
| 2023-08-07 | 8,740.00 | 8,760.00 | 8,460.00 | 8,560.00 | 7,943.58 | 109,928 |
| 2023-08-04 | 8,470.00 | 8,840.00 | 8,420.00 | 8,730.00 | 8,101.34 | 133,298 |
| 2023-08-03 | 8,430.00 | 8,600.00 | 8,410.00 | 8,490.00 | 7,878.62 | 84,666 |
| 2023-08-02 | 8,500.00 | 8,700.00 | 8,400.00 | 8,440.00 | 7,832.22 | 116,616 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.