Seoyon Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | 8,420.00 | 8,540.00 | 8,420.00 | 8,500.00 | 7,887.90 | 74,947 |
| 2023-07-31 | 8,530.00 | 8,600.00 | 8,400.00 | 8,460.00 | 7,850.78 | 130,940 |
| 2023-07-28 | 8,470.00 | 8,730.00 | 8,460.00 | 8,520.00 | 7,906.46 | 115,813 |
| 2023-07-27 | 8,530.00 | 8,670.00 | 8,450.00 | 8,520.00 | 7,906.46 | 92,446 |
| 2023-07-26 | 9,380.00 | 9,430.00 | 8,420.00 | 8,440.00 | 7,832.22 | 360,288 |
| 2023-07-25 | 9,340.00 | 9,530.00 | 9,140.00 | 9,380.00 | 8,704.53 | 173,956 |
| 2023-07-24 | 9,260.00 | 9,410.00 | 9,090.00 | 9,270.00 | 8,602.45 | 134,504 |
| 2023-07-21 | 9,100.00 | 9,330.00 | 9,070.00 | 9,260.00 | 8,593.17 | 138,332 |
| 2023-07-20 | 9,130.00 | 9,190.00 | 9,040.00 | 9,080.00 | 8,426.13 | 90,495 |
| 2023-07-19 | 9,510.00 | 9,530.00 | 9,070.00 | 9,130.00 | 8,472.53 | 203,858 |
| 2023-07-18 | 9,590.00 | 9,870.00 | 9,470.00 | 9,480.00 | 8,797.33 | 219,865 |
| 2023-07-17 | 9,850.00 | 10,070.00 | 9,580.00 | 9,600.00 | 8,908.68 | 370,018 |
| 2023-07-14 | 9,820.00 | 9,840.00 | 9,650.00 | 9,740.00 | 9,038.60 | 137,341 |
| 2023-07-13 | 9,810.00 | 9,900.00 | 9,750.00 | 9,820.00 | 9,112.84 | 132,024 |
| 2023-07-12 | 9,750.00 | 9,930.00 | 9,660.00 | 9,770.00 | 9,066.44 | 286,042 |
| 2023-07-11 | 9,540.00 | 9,650.00 | 9,470.00 | 9,610.00 | 8,917.96 | 107,370 |
| 2023-07-10 | 9,520.00 | 9,700.00 | 9,380.00 | 9,530.00 | 8,843.73 | 152,159 |
| 2023-07-07 | 9,670.00 | 9,730.00 | 9,310.00 | 9,510.00 | 8,825.17 | 167,791 |
| 2023-07-06 | 9,500.00 | 9,900.00 | 9,450.00 | 9,660.00 | 8,964.36 | 476,045 |
| 2023-07-05 | 9,450.00 | 9,580.00 | 9,350.00 | 9,570.00 | 8,880.84 | 290,381 |
| 2023-07-04 | 9,180.00 | 9,380.00 | 9,160.00 | 9,340.00 | 8,667.41 | 199,022 |
| 2023-07-03 | 9,230.00 | 9,230.00 | 9,000.00 | 9,180.00 | 8,518.93 | 116,363 |
| 2023-06-30 | 9,070.00 | 9,270.00 | 9,000.00 | 9,100.00 | 8,444.69 | 108,452 |
| 2023-06-29 | 9,180.00 | 9,240.00 | 8,910.00 | 8,980.00 | 8,333.33 | 82,773 |
| 2023-06-28 | 8,980.00 | 9,200.00 | 8,980.00 | 9,150.00 | 8,491.09 | 155,946 |
| 2023-06-27 | 8,850.00 | 8,990.00 | 8,850.00 | 8,980.00 | 8,333.33 | 69,817 |
| 2023-06-26 | 8,630.00 | 8,950.00 | 8,620.00 | 8,830.00 | 8,194.13 | 65,997 |
| 2023-06-23 | 8,860.00 | 8,880.00 | 8,650.00 | 8,690.00 | 8,064.22 | 55,938 |
| 2023-06-22 | 8,970.00 | 8,970.00 | 8,840.00 | 8,860.00 | 8,221.97 | 44,482 |
| 2023-06-21 | 8,780.00 | 9,050.00 | 8,750.00 | 8,970.00 | 8,324.05 | 103,984 |
| 2023-06-20 | 8,860.00 | 8,870.00 | 8,720.00 | 8,780.00 | 8,147.73 | 54,432 |
| 2023-06-19 | 8,820.00 | 8,860.00 | 8,760.00 | 8,840.00 | 8,203.41 | 47,483 |
| 2023-06-16 | 8,800.00 | 8,870.00 | 8,720.00 | 8,820.00 | 8,184.85 | 55,228 |
| 2023-06-15 | 8,880.00 | 8,920.00 | 8,750.00 | 8,800.00 | 8,166.29 | 46,374 |
| 2023-06-14 | 8,940.00 | 9,030.00 | 8,850.00 | 8,900.00 | 8,259.09 | 85,648 |
| 2023-06-13 | 9,010.00 | 9,010.00 | 8,920.00 | 8,940.00 | 8,296.21 | 50,671 |
| 2023-06-12 | 8,920.00 | 9,030.00 | 8,920.00 | 8,940.00 | 8,296.21 | 48,252 |
| 2023-06-09 | 8,980.00 | 9,050.00 | 8,930.00 | 8,940.00 | 8,296.21 | 85,692 |
| 2023-06-08 | 9,060.00 | 9,130.00 | 8,970.00 | 8,980.00 | 8,333.33 | 133,022 |
| 2023-06-07 | 9,350.00 | 9,350.00 | 9,050.00 | 9,070.00 | 8,416.85 | 153,135 |
| 2023-06-05 | 9,150.00 | 9,350.00 | 9,120.00 | 9,280.00 | 8,611.73 | 100,840 |
| 2023-06-02 | 9,010.00 | 9,120.00 | 8,990.00 | 9,100.00 | 8,444.69 | 80,900 |
| 2023-06-01 | 9,060.00 | 9,110.00 | 8,960.00 | 9,010.00 | 8,361.17 | 89,900 |
| 2023-05-31 | 9,060.00 | 9,170.00 | 8,990.00 | 9,020.00 | 8,370.45 | 81,933 |
| 2023-05-30 | 9,100.00 | 9,170.00 | 8,910.00 | 9,040.00 | 8,389.01 | 157,485 |
| 2023-05-26 | 9,220.00 | 9,290.00 | 9,170.00 | 9,190.00 | 8,528.21 | 99,767 |
| 2023-05-25 | 9,190.00 | 9,280.00 | 9,150.00 | 9,240.00 | 8,574.61 | 108,368 |
| 2023-05-24 | 9,180.00 | 9,260.00 | 9,110.00 | 9,260.00 | 8,593.17 | 107,759 |
| 2023-05-23 | 9,300.00 | 9,350.00 | 9,170.00 | 9,190.00 | 8,528.21 | 174,956 |
| 2023-05-22 | 9,370.00 | 9,420.00 | 9,110.00 | 9,300.00 | 8,630.29 | 171,153 |
| 2023-05-19 | 10,010.00 | 10,110.00 | 9,240.00 | 9,370.00 | 8,695.25 | 659,077 |
| 2023-05-18 | 10,200.00 | 10,220.00 | 9,750.00 | 9,920.00 | 9,205.64 | 460,406 |
| 2023-05-17 | 9,600.00 | 10,060.00 | 9,600.00 | 9,960.00 | 9,242.76 | 732,136 |
| 2023-05-16 | 10,050.00 | 10,140.00 | 9,550.00 | 9,600.00 | 8,908.68 | 1,278,299 |
| 2023-05-15 | 9,320.00 | 9,810.00 | 9,320.00 | 9,510.00 | 8,825.17 | 819,807 |
| 2023-05-12 | 9,850.00 | 10,400.00 | 9,200.00 | 9,270.00 | 8,602.45 | 1,914,087 |
| 2023-05-11 | 8,800.00 | 10,150.00 | 8,800.00 | 9,520.00 | 8,834.45 | 3,985,662 |
| 2023-05-10 | 8,820.00 | 8,940.00 | 8,600.00 | 8,770.00 | 8,138.45 | 479,494 |
| 2023-05-09 | 8,520.00 | 9,980.00 | 8,440.00 | 8,840.00 | 8,203.41 | 4,056,529 |
| 2023-05-08 | 10,400.00 | 10,680.00 | 8,500.00 | 8,500.00 | 7,887.90 | 4,213,210 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.