Seoyon Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-04 | 8,400.00 | 8,480.00 | 8,300.00 | 8,380.00 | 7,776.54 | 77,992 |
| 2023-05-03 | 8,260.00 | 8,500.00 | 8,260.00 | 8,400.00 | 7,795.10 | 108,598 |
| 2023-05-02 | 8,070.00 | 8,370.00 | 8,070.00 | 8,370.00 | 7,767.26 | 75,973 |
| 2023-04-28 | 8,220.00 | 8,250.00 | 8,030.00 | 8,110.00 | 7,525.98 | 123,710 |
| 2023-04-27 | 8,120.00 | 8,410.00 | 8,100.00 | 8,200.00 | 7,609.50 | 117,563 |
| 2023-04-26 | 8,270.00 | 8,280.00 | 8,090.00 | 8,110.00 | 7,525.98 | 113,951 |
| 2023-04-25 | 8,390.00 | 8,420.00 | 8,060.00 | 8,280.00 | 7,683.74 | 140,890 |
| 2023-04-24 | 8,250.00 | 8,450.00 | 8,140.00 | 8,320.00 | 7,720.86 | 116,985 |
| 2023-04-21 | 8,480.00 | 8,490.00 | 8,210.00 | 8,280.00 | 7,683.74 | 144,498 |
| 2023-04-20 | 8,750.00 | 8,790.00 | 8,480.00 | 8,530.00 | 7,915.74 | 123,052 |
| 2023-04-19 | 8,410.00 | 8,870.00 | 8,410.00 | 8,730.00 | 8,101.34 | 210,737 |
| 2023-04-18 | 8,600.00 | 8,600.00 | 8,320.00 | 8,470.00 | 7,860.06 | 215,462 |
| 2023-04-17 | 8,590.00 | 8,740.00 | 8,500.00 | 8,650.00 | 8,027.10 | 156,645 |
| 2023-04-14 | 8,890.00 | 9,070.00 | 8,620.00 | 8,630.00 | 8,008.54 | 268,336 |
| 2023-04-13 | 9,190.00 | 9,190.00 | 8,820.00 | 8,860.00 | 8,221.97 | 326,641 |
| 2023-04-12 | 9,070.00 | 9,340.00 | 8,840.00 | 9,190.00 | 8,528.21 | 885,201 |
| 2023-04-11 | 8,500.00 | 8,870.00 | 8,320.00 | 8,840.00 | 8,203.41 | 352,731 |
| 2023-04-10 | 8,530.00 | 8,580.00 | 8,250.00 | 8,490.00 | 7,878.62 | 221,314 |
| 2023-04-07 | 8,480.00 | 8,670.00 | 8,320.00 | 8,590.00 | 7,971.42 | 156,576 |
| 2023-04-06 | 8,750.00 | 8,800.00 | 8,450.00 | 8,480.00 | 7,869.34 | 165,677 |
| 2023-04-05 | 8,860.00 | 8,870.00 | 8,640.00 | 8,790.00 | 8,157.01 | 180,965 |
| 2023-04-04 | 8,520.00 | 9,180.00 | 8,410.00 | 8,850.00 | 8,212.69 | 553,253 |
| 2023-04-03 | 8,470.00 | 8,640.00 | 8,420.00 | 8,540.00 | 7,925.02 | 248,235 |
| 2023-03-31 | 8,400.00 | 8,510.00 | 8,300.00 | 8,430.00 | 7,822.94 | 234,434 |
| 2023-03-30 | 8,110.00 | 8,530.00 | 7,970.00 | 8,370.00 | 7,767.26 | 371,673 |
| 2023-03-29 | 7,750.00 | 8,070.00 | 7,750.00 | 8,070.00 | 7,488.86 | 205,969 |
| 2023-03-28 | 7,740.00 | 7,840.00 | 7,720.00 | 7,750.00 | 7,191.91 | 102,512 |
| 2023-03-27 | 7,840.00 | 7,890.00 | 7,620.00 | 7,740.00 | 7,182.63 | 148,813 |
| 2023-03-24 | 7,950.00 | 8,030.00 | 7,830.00 | 7,880.00 | 7,312.55 | 118,295 |
| 2023-03-23 | 7,830.00 | 8,070.00 | 7,780.00 | 7,930.00 | 7,358.94 | 223,686 |
| 2023-03-22 | 7,790.00 | 7,940.00 | 7,790.00 | 7,910.00 | 7,340.38 | 222,090 |
| 2023-03-21 | 7,900.00 | 7,970.00 | 7,630.00 | 7,710.00 | 7,154.79 | 247,654 |
| 2023-03-20 | 7,940.00 | 8,080.00 | 7,860.00 | 7,890.00 | 7,321.83 | 217,407 |
| 2023-03-17 | 8,530.00 | 8,530.00 | 7,910.00 | 7,940.00 | 7,368.22 | 599,857 |
| 2023-03-16 | 8,550.00 | 8,560.00 | 8,260.00 | 8,430.00 | 7,822.94 | 218,518 |
| 2023-03-15 | 8,370.00 | 8,730.00 | 8,300.00 | 8,580.00 | 7,962.14 | 381,003 |
| 2023-03-14 | 8,830.00 | 8,860.00 | 8,180.00 | 8,180.00 | 7,590.94 | 423,687 |
| 2023-03-13 | 8,660.00 | 8,790.00 | 8,160.00 | 8,780.00 | 8,147.73 | 508,898 |
| 2023-03-10 | 8,690.00 | 9,450.00 | 8,490.00 | 8,700.00 | 8,073.50 | 1,989,157 |
| 2023-03-09 | 8,530.00 | 8,780.00 | 8,380.00 | 8,700.00 | 8,073.50 | 482,318 |
| 2023-03-08 | 8,160.00 | 8,800.00 | 8,160.00 | 8,560.00 | 7,943.58 | 927,121 |
| 2023-03-07 | 8,400.00 | 8,420.00 | 8,230.00 | 8,300.00 | 7,702.30 | 168,620 |
| 2023-03-06 | 8,340.00 | 8,490.00 | 8,250.00 | 8,390.00 | 7,785.82 | 203,988 |
| 2023-03-03 | 8,240.00 | 8,410.00 | 8,220.00 | 8,320.00 | 7,720.86 | 202,124 |
| 2023-03-02 | 8,230.00 | 8,480.00 | 8,160.00 | 8,190.00 | 7,600.22 | 331,434 |
| 2023-02-28 | 7,930.00 | 8,330.00 | 7,930.00 | 8,230.00 | 7,637.34 | 332,754 |
| 2023-02-27 | 8,040.00 | 8,080.00 | 7,840.00 | 7,990.00 | 7,414.62 | 193,070 |
| 2023-02-24 | 8,180.00 | 8,350.00 | 8,000.00 | 8,140.00 | 7,553.82 | 402,556 |
| 2023-02-23 | 7,890.00 | 8,590.00 | 7,880.00 | 8,190.00 | 7,600.22 | 1,238,821 |
| 2023-02-22 | 7,770.00 | 7,970.00 | 7,720.00 | 7,930.00 | 7,358.94 | 168,538 |
| 2023-02-21 | 7,910.00 | 8,050.00 | 7,880.00 | 7,890.00 | 7,321.83 | 170,382 |
| 2023-02-20 | 7,850.00 | 7,930.00 | 7,760.00 | 7,860.00 | 7,293.99 | 190,112 |
| 2023-02-17 | 7,700.00 | 7,890.00 | 7,600.00 | 7,850.00 | 7,284.71 | 283,819 |
| 2023-02-16 | 7,420.00 | 7,890.00 | 7,420.00 | 7,750.00 | 7,191.91 | 327,058 |
| 2023-02-15 | 7,740.00 | 7,740.00 | 7,380.00 | 7,380.00 | 6,848.55 | 226,307 |
| 2023-02-14 | 7,780.00 | 7,870.00 | 7,670.00 | 7,690.00 | 7,136.23 | 146,418 |
| 2023-02-13 | 7,920.00 | 8,100.00 | 7,750.00 | 7,790.00 | 7,229.03 | 565,685 |
| 2023-02-10 | 7,750.00 | 7,750.00 | 7,580.00 | 7,680.00 | 7,126.95 | 164,043 |
| 2023-02-09 | 7,770.00 | 7,780.00 | 7,680.00 | 7,750.00 | 7,191.91 | 93,843 |
| 2023-02-08 | 7,720.00 | 7,780.00 | 7,660.00 | 7,770.00 | 7,210.47 | 123,045 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.