Seoyon Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 7,720.00 | 7,850.00 | 7,660.00 | 7,680.00 | 7,126.95 | 137,733 |
| 2023-02-06 | 7,700.00 | 7,810.00 | 7,590.00 | 7,710.00 | 7,154.79 | 152,965 |
| 2023-02-03 | 7,720.00 | 7,780.00 | 7,590.00 | 7,710.00 | 7,154.79 | 124,733 |
| 2023-02-02 | 7,990.00 | 7,990.00 | 7,680.00 | 7,710.00 | 7,154.79 | 193,609 |
| 2023-02-01 | 7,550.00 | 7,740.00 | 7,500.00 | 7,710.00 | 7,154.79 | 182,909 |
| 2023-01-31 | 7,640.00 | 7,640.00 | 7,430.00 | 7,540.00 | 6,997.03 | 127,320 |
| 2023-01-30 | 7,600.00 | 7,750.00 | 7,590.00 | 7,660.00 | 7,108.39 | 170,910 |
| 2023-01-27 | 7,780.00 | 7,810.00 | 7,600.00 | 7,630.00 | 7,080.55 | 308,805 |
| 2023-01-26 | 7,280.00 | 7,570.00 | 7,280.00 | 7,570.00 | 7,024.87 | 239,457 |
| 2023-01-25 | 7,260.00 | 7,320.00 | 7,200.00 | 7,310.00 | 6,783.59 | 116,694 |
| 2023-01-20 | 7,320.00 | 7,350.00 | 7,200.00 | 7,230.00 | 6,709.35 | 94,287 |
| 2023-01-19 | 7,160.00 | 7,390.00 | 7,120.00 | 7,320.00 | 6,792.87 | 179,500 |
| 2023-01-18 | 7,460.00 | 7,460.00 | 7,190.00 | 7,230.00 | 6,709.35 | 220,625 |
| 2023-01-17 | 7,340.00 | 8,050.00 | 7,300.00 | 7,420.00 | 6,885.67 | 1,416,568 |
| 2023-01-16 | 7,400.00 | 7,400.00 | 7,230.00 | 7,320.00 | 6,792.87 | 128,964 |
| 2023-01-13 | 7,380.00 | 7,490.00 | 7,300.00 | 7,300.00 | 6,774.31 | 143,387 |
| 2023-01-12 | 7,450.00 | 7,450.00 | 7,260.00 | 7,320.00 | 6,792.87 | 145,643 |
| 2023-01-11 | 7,160.00 | 7,420.00 | 7,160.00 | 7,350.00 | 6,820.71 | 297,492 |
| 2023-01-10 | 7,210.00 | 7,240.00 | 7,100.00 | 7,120.00 | 6,607.27 | 109,097 |
| 2023-01-09 | 7,100.00 | 7,310.00 | 7,100.00 | 7,170.00 | 6,653.67 | 124,905 |
| 2023-01-06 | 6,800.00 | 7,120.00 | 6,800.00 | 7,020.00 | 6,514.48 | 137,012 |
| 2023-01-05 | 7,000.00 | 7,130.00 | 6,770.00 | 6,900.00 | 6,403.12 | 168,695 |
| 2023-01-04 | 6,980.00 | 7,040.00 | 6,880.00 | 7,010.00 | 6,505.20 | 139,707 |
| 2023-01-03 | 7,160.00 | 7,250.00 | 6,830.00 | 7,080.00 | 6,570.15 | 185,823 |
| 2023-01-02 | 6,930.00 | 7,300.00 | 6,880.00 | 7,160.00 | 6,644.39 | 233,344 |
| 2022-12-29 | 7,080.00 | 7,150.00 | 6,820.00 | 6,930.00 | 6,430.96 | 128,582 |
| 2022-12-28 | 7,040.00 | 7,240.00 | 7,000.00 | 7,130.00 | 6,616.55 | 93,807 |
| 2022-12-27 | 7,030.00 | 7,240.00 | 7,030.00 | 7,120.00 | 6,514.48 | 156,394 |
| 2022-12-26 | 7,020.00 | 7,120.00 | 6,980.00 | 7,080.00 | 6,477.88 | 116,310 |
| 2022-12-23 | 7,230.00 | 7,310.00 | 7,000.00 | 7,030.00 | 6,432.13 | 176,668 |
| 2022-12-22 | 7,260.00 | 7,440.00 | 7,260.00 | 7,320.00 | 6,697.47 | 126,622 |
| 2022-12-21 | 7,160.00 | 7,350.00 | 7,160.00 | 7,240.00 | 6,624.27 | 149,597 |
| 2022-12-20 | 7,300.00 | 7,410.00 | 7,050.00 | 7,170.00 | 6,560.22 | 276,303 |
| 2022-12-19 | 7,600.00 | 7,610.00 | 7,290.00 | 7,340.00 | 6,715.77 | 253,324 |
| 2022-12-16 | 7,750.00 | 7,880.00 | 7,510.00 | 7,560.00 | 6,917.06 | 344,388 |
| 2022-12-15 | 7,800.00 | 8,040.00 | 7,730.00 | 7,950.00 | 7,273.89 | 333,752 |
| 2022-12-14 | 7,410.00 | 7,890.00 | 7,410.00 | 7,840.00 | 7,173.24 | 366,301 |
| 2022-12-13 | 7,710.00 | 7,730.00 | 7,360.00 | 7,390.00 | 6,761.51 | 316,782 |
| 2022-12-12 | 7,850.00 | 7,850.00 | 7,660.00 | 7,680.00 | 7,026.85 | 224,514 |
| 2022-12-09 | 7,800.00 | 8,280.00 | 7,740.00 | 7,870.00 | 7,200.69 | 913,713 |
| 2022-12-08 | 7,700.00 | 7,890.00 | 7,500.00 | 7,630.00 | 6,981.10 | 355,223 |
| 2022-12-07 | 8,150.00 | 8,150.00 | 7,770.00 | 7,770.00 | 7,109.20 | 445,155 |
| 2022-12-06 | 8,250.00 | 8,430.00 | 8,180.00 | 8,200.00 | 7,502.63 | 349,918 |
| 2022-12-05 | 8,200.00 | 8,450.00 | 8,080.00 | 8,350.00 | 7,639.87 | 538,762 |
| 2022-12-02 | 8,350.00 | 8,400.00 | 8,130.00 | 8,210.00 | 7,511.78 | 342,964 |
| 2022-12-01 | 8,250.00 | 8,560.00 | 8,240.00 | 8,330.00 | 7,621.57 | 720,369 |
| 2022-11-30 | 8,240.00 | 8,350.00 | 8,160.00 | 8,160.00 | 7,466.03 | 575,537 |
| 2022-11-29 | 7,810.00 | 8,940.00 | 7,780.00 | 8,290.00 | 7,584.97 | 4,224,614 |
| 2022-11-28 | 7,790.00 | 8,000.00 | 7,680.00 | 7,800.00 | 7,136.64 | 524,855 |
| 2022-11-25 | 7,750.00 | 7,840.00 | 7,520.00 | 7,800.00 | 7,136.64 | 490,148 |
| 2022-11-24 | 7,870.00 | 7,980.00 | 7,590.00 | 7,710.00 | 7,054.30 | 728,171 |
| 2022-11-23 | 7,540.00 | 7,980.00 | 7,440.00 | 7,690.00 | 7,036.00 | 1,016,940 |
| 2022-11-22 | 7,760.00 | 7,950.00 | 7,520.00 | 7,530.00 | 6,889.61 | 488,697 |
| 2022-11-21 | 7,600.00 | 7,680.00 | 7,600.00 | 7,680.00 | 7,026.85 | 343,245 |
| 2022-11-18 | 7,430.00 | 7,490.00 | 7,350.00 | 7,490.00 | 6,853.01 | 341,272 |
| 2022-11-17 | 7,430.00 | 7,770.00 | 7,410.00 | 7,490.00 | 6,853.01 | 1,115,969 |
| 2022-11-16 | 7,250.00 | 8,230.00 | 7,200.00 | 7,480.00 | 6,843.86 | 6,739,550 |
| 2022-11-15 | 5,690.00 | 7,250.00 | 5,670.00 | 7,250.00 | 6,633.42 | 6,931,847 |
| 2022-11-14 | 5,470.00 | 5,600.00 | 5,470.00 | 5,580.00 | 5,105.45 | 79,808 |
| 2022-11-11 | 5,530.00 | 5,540.00 | 5,450.00 | 5,470.00 | 5,004.80 | 110,090 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.