Seoyon Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-18	12,550.00	13,500.00	12,300.00	13,250.00	12,123.15	1,865,384
2022-02-17	11,850.00	12,400.00	11,550.00	12,200.00	11,162.44	560,264
2022-02-16	11,350.00	11,850.00	11,300.00	11,700.00	10,704.97	294,682
2022-02-15	12,200.00	12,300.00	10,950.00	11,000.00	10,064.50	459,052
2022-02-14	12,300.00	12,550.00	11,950.00	12,050.00	11,025.20	273,702
2022-02-11	12,200.00	12,500.00	12,050.00	12,400.00	11,345.43	200,575
2022-02-10	12,900.00	12,950.00	12,300.00	12,300.00	11,253.94	247,715
2022-02-09	12,650.00	12,800.00	12,550.00	12,750.00	11,665.67	187,381
2022-02-08	12,500.00	12,900.00	12,350.00	12,550.00	11,482.68	317,276
2022-02-07	12,450.00	12,650.00	12,250.00	12,550.00	11,482.68	212,147
2022-02-04	12,250.00	12,450.00	12,050.00	12,450.00	11,391.18	292,629
2022-02-03	12,150.00	12,400.00	12,000.00	12,250.00	11,208.19	211,834
2022-01-28	11,700.00	12,000.00	11,250.00	11,850.00	10,842.21	226,391
2022-01-27	12,400.00	12,400.00	11,650.00	11,700.00	10,704.97	253,929
2022-01-26	12,500.00	12,550.00	12,100.00	12,350.00	11,299.69	293,766
2022-01-25	12,700.00	12,700.00	11,650.00	12,300.00	11,253.94	408,190
2022-01-24	12,550.00	12,750.00	12,200.00	12,400.00	11,345.43	406,302
2022-01-21	12,500.00	12,700.00	12,250.00	12,350.00	11,299.69	217,861
2022-01-20	12,150.00	12,500.00	12,150.00	12,350.00	11,299.69	177,374
2022-01-19	12,300.00	12,650.00	12,150.00	12,150.00	11,116.70	282,418
2022-01-18	12,750.00	12,800.00	12,250.00	12,300.00	11,253.94	338,283
2022-01-17	13,000.00	13,400.00	12,650.00	12,950.00	11,848.66	1,297,157
2022-01-14	12,450.00	12,650.00	12,150.00	12,250.00	11,208.19	280,918
2022-01-13	13,200.00	13,200.00	12,350.00	12,400.00	11,345.43	548,484
2022-01-12	13,250.00	13,400.00	13,100.00	13,200.00	12,077.40	422,779
2022-01-11	13,350.00	13,750.00	12,950.00	13,050.00	11,940.16	1,203,700
2022-01-10	12,800.00	13,750.00	12,600.00	13,300.00	12,168.89	1,576,046
2022-01-07	12,800.00	13,600.00	12,400.00	12,650.00	11,574.17	3,260,316
2022-01-06	11,500.00	12,100.00	11,350.00	11,800.00	10,796.46	592,082
2022-01-05	12,250.00	12,900.00	11,550.00	11,550.00	10,567.72	1,692,662
2022-01-04	12,200.00	12,650.00	12,050.00	12,250.00	11,208.19	496,202
2022-01-03	12,000.00	12,450.00	11,650.00	12,450.00	11,391.18	445,372
2021-12-30	12,350.00	12,400.00	12,050.00	12,300.00	11,253.94	325,674
2021-12-29	12,150.00	12,500.00	12,100.00	12,400.00	11,345.43	206,019
2021-12-28	12,500.00	12,550.00	12,200.00	12,250.00	11,116.70	198,100
2021-12-27	12,350.00	13,000.00	12,350.00	12,350.00	11,207.44	382,501
2021-12-24	12,150.00	12,350.00	12,000.00	12,250.00	11,116.70	213,749
2021-12-23	12,500.00	12,600.00	12,150.00	12,150.00	11,025.95	204,877
2021-12-22	12,200.00	12,650.00	12,200.00	12,450.00	11,298.19	201,252
2021-12-21	12,350.00	12,450.00	11,950.00	12,350.00	11,207.44	223,775
2021-12-20	12,800.00	12,800.00	12,350.00	12,350.00	11,207.44	193,476
2021-12-17	12,600.00	12,900.00	12,350.00	12,900.00	11,706.56	248,088
2021-12-16	13,050.00	13,150.00	12,800.00	12,800.00	11,615.81	237,707
2021-12-15	12,900.00	13,050.00	12,700.00	12,800.00	11,615.81	295,528
2021-12-14	13,600.00	13,750.00	13,050.00	13,150.00	11,933.43	305,837
2021-12-13	14,400.00	14,450.00	13,650.00	13,700.00	12,432.55	347,940
2021-12-10	13,950.00	14,300.00	13,800.00	14,100.00	12,795.54	414,383
2021-12-09	13,600.00	14,500.00	13,600.00	14,000.00	12,704.80	653,029
2021-12-08	13,900.00	14,250.00	13,500.00	13,500.00	12,251.05	424,532
2021-12-07	14,050.00	14,750.00	13,650.00	13,750.00	12,477.92	1,144,782
2021-12-06	13,400.00	15,450.00	13,350.00	14,050.00	12,750.17	5,229,514
2021-12-03	12,400.00	12,700.00	12,100.00	12,700.00	11,525.06	247,295
2021-12-02	11,450.00	12,300.00	11,400.00	12,200.00	11,071.32	280,697
2021-12-01	11,550.00	11,900.00	11,250.00	11,750.00	10,662.95	234,311
2021-11-30	12,400.00	12,550.00	11,550.00	11,550.00	10,481.46	478,152
2021-11-29	12,050.00	12,850.00	12,000.00	12,350.00	11,207.44	357,988
2021-11-26	13,250.00	13,500.00	12,650.00	12,650.00	11,479.69	411,566
2021-11-25	13,800.00	13,800.00	13,250.00	13,350.00	12,114.93	214,530
2021-11-24	13,200.00	13,750.00	13,000.00	13,700.00	12,432.55	295,323
2021-11-23	13,700.00	13,850.00	13,050.00	13,150.00	11,933.43	339,723

← NewerPage 20 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	250.0000 KRW
2024-12-27	200.0000 KRW
2023-12-27	150.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	50.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.