Seoyon Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	13,900.00	14,250.00	13,650.00	13,950.00	12,659.42	487,010
2021-11-19	13,450.00	13,800.00	13,250.00	13,650.00	12,387.18	305,525
2021-11-18	13,300.00	13,700.00	12,950.00	13,450.00	12,205.68	384,773
2021-11-17	13,700.00	13,700.00	13,100.00	13,400.00	12,160.30	399,739
2021-11-16	13,950.00	14,050.00	13,350.00	13,650.00	12,387.18	431,336
2021-11-15	13,350.00	14,150.00	13,200.00	13,950.00	12,659.42	822,300
2021-11-12	13,250.00	13,500.00	12,950.00	13,250.00	12,024.18	757,372
2021-11-11	13,550.00	13,850.00	13,050.00	13,200.00	11,978.81	819,969
2021-11-10	14,450.00	14,900.00	13,650.00	13,650.00	12,387.18	1,146,309
2021-11-09	15,350.00	16,000.00	14,300.00	14,550.00	13,203.91	1,705,978
2021-11-08	16,700.00	17,100.00	15,100.00	15,550.00	14,111.40	2,725,755
2021-11-05	15,400.00	19,150.00	15,250.00	17,350.00	15,744.87	21,966,330
2021-11-04	15,850.00	15,850.00	14,700.00	15,100.00	13,703.03	1,194,763
2021-11-03	16,200.00	16,350.00	15,600.00	15,850.00	14,383.64	1,082,611
2021-11-02	17,000.00	17,300.00	15,500.00	16,000.00	14,519.77	1,704,308
2021-11-01	15,700.00	17,050.00	15,350.00	16,750.00	15,200.38	2,646,371
2021-10-29	15,100.00	16,450.00	14,650.00	15,650.00	14,202.15	2,562,400
2021-10-28	14,500.00	15,250.00	14,350.00	14,750.00	13,385.41	1,217,539
2021-10-27	14,600.00	14,800.00	14,150.00	14,300.00	12,977.04	749,139
2021-10-26	14,100.00	14,550.00	13,900.00	14,450.00	13,113.16	692,243
2021-10-25	13,100.00	15,350.00	13,100.00	14,400.00	13,067.79	3,662,595
2021-10-22	13,200.00	13,650.00	12,800.00	13,000.00	11,797.31	336,154
2021-10-21	12,900.00	13,350.00	12,850.00	13,300.00	12,069.56	229,796

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.