Seoyon Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 13,900.00 | 14,250.00 | 13,650.00 | 13,950.00 | 12,659.42 | 487,010 |
| 2021-11-19 | 13,450.00 | 13,800.00 | 13,250.00 | 13,650.00 | 12,387.18 | 305,525 |
| 2021-11-18 | 13,300.00 | 13,700.00 | 12,950.00 | 13,450.00 | 12,205.68 | 384,773 |
| 2021-11-17 | 13,700.00 | 13,700.00 | 13,100.00 | 13,400.00 | 12,160.30 | 399,739 |
| 2021-11-16 | 13,950.00 | 14,050.00 | 13,350.00 | 13,650.00 | 12,387.18 | 431,336 |
| 2021-11-15 | 13,350.00 | 14,150.00 | 13,200.00 | 13,950.00 | 12,659.42 | 822,300 |
| 2021-11-12 | 13,250.00 | 13,500.00 | 12,950.00 | 13,250.00 | 12,024.18 | 757,372 |
| 2021-11-11 | 13,550.00 | 13,850.00 | 13,050.00 | 13,200.00 | 11,978.81 | 819,969 |
| 2021-11-10 | 14,450.00 | 14,900.00 | 13,650.00 | 13,650.00 | 12,387.18 | 1,146,309 |
| 2021-11-09 | 15,350.00 | 16,000.00 | 14,300.00 | 14,550.00 | 13,203.91 | 1,705,978 |
| 2021-11-08 | 16,700.00 | 17,100.00 | 15,100.00 | 15,550.00 | 14,111.40 | 2,725,755 |
| 2021-11-05 | 15,400.00 | 19,150.00 | 15,250.00 | 17,350.00 | 15,744.87 | 21,966,330 |
| 2021-11-04 | 15,850.00 | 15,850.00 | 14,700.00 | 15,100.00 | 13,703.03 | 1,194,763 |
| 2021-11-03 | 16,200.00 | 16,350.00 | 15,600.00 | 15,850.00 | 14,383.64 | 1,082,611 |
| 2021-11-02 | 17,000.00 | 17,300.00 | 15,500.00 | 16,000.00 | 14,519.77 | 1,704,308 |
| 2021-11-01 | 15,700.00 | 17,050.00 | 15,350.00 | 16,750.00 | 15,200.38 | 2,646,371 |
| 2021-10-29 | 15,100.00 | 16,450.00 | 14,650.00 | 15,650.00 | 14,202.15 | 2,562,400 |
| 2021-10-28 | 14,500.00 | 15,250.00 | 14,350.00 | 14,750.00 | 13,385.41 | 1,217,539 |
| 2021-10-27 | 14,600.00 | 14,800.00 | 14,150.00 | 14,300.00 | 12,977.04 | 749,139 |
| 2021-10-26 | 14,100.00 | 14,550.00 | 13,900.00 | 14,450.00 | 13,113.16 | 692,243 |
| 2021-10-25 | 13,100.00 | 15,350.00 | 13,100.00 | 14,400.00 | 13,067.79 | 3,662,595 |
| 2021-10-22 | 13,200.00 | 13,650.00 | 12,800.00 | 13,000.00 | 11,797.31 | 336,154 |
| 2021-10-21 | 12,900.00 | 13,350.00 | 12,850.00 | 13,300.00 | 12,069.56 | 229,796 |
| 2021-10-20 | 13,250.00 | 13,500.00 | 12,900.00 | 13,000.00 | 11,797.31 | 391,074 |
| 2021-10-19 | 13,400.00 | 13,800.00 | 13,350.00 | 13,600.00 | 12,341.80 | 367,208 |
| 2021-10-18 | 13,100.00 | 14,700.00 | 13,000.00 | 13,550.00 | 12,296.43 | 1,903,066 |
| 2021-10-15 | 12,550.00 | 13,050.00 | 12,400.00 | 12,800.00 | 11,615.81 | 425,543 |
| 2021-10-14 | 12,150.00 | 12,950.00 | 12,150.00 | 12,600.00 | 11,434.32 | 594,605 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.