Seoyon Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 11,000.00 | 11,000.00 | 10,380.00 | 10,820.00 | 10,820.00 | 262,841 |
| 2026-01-19 | 11,370.00 | 11,380.00 | 10,820.00 | 11,000.00 | 11,000.00 | 611,871 |
| 2026-01-16 | 10,450.00 | 11,990.00 | 10,450.00 | 10,670.00 | 10,670.00 | 2,368,406 |
| 2026-01-15 | 10,040.00 | 10,090.00 | 9,790.00 | 10,010.00 | 10,010.00 | 137,699 |
| 2026-01-14 | 9,900.00 | 10,180.00 | 9,850.00 | 10,010.00 | 10,010.00 | 117,582 |
| 2026-01-13 | 9,470.00 | 10,400.00 | 9,470.00 | 9,900.00 | 9,900.00 | 329,759 |
| 2026-01-12 | 9,530.00 | 9,880.00 | 9,420.00 | 9,470.00 | 9,470.00 | 86,659 |
| 2026-01-09 | 9,150.00 | 9,510.00 | 9,060.00 | 9,500.00 | 9,500.00 | 83,909 |
| 2026-01-08 | 9,350.00 | 9,400.00 | 9,070.00 | 9,140.00 | 9,140.00 | 79,342 |
| 2026-01-07 | 9,340.00 | 9,510.00 | 9,200.00 | 9,340.00 | 9,340.00 | 84,349 |
| 2026-01-06 | 9,480.00 | 9,780.00 | 9,300.00 | 9,340.00 | 9,340.00 | 94,155 |
| 2026-01-05 | 9,620.00 | 9,800.00 | 9,400.00 | 9,450.00 | 9,450.00 | 107,878 |
| 2026-01-02 | 9,680.00 | 9,820.00 | 9,560.00 | 9,620.00 | 9,620.00 | 79,615 |
| 2025-12-30 | 9,720.00 | 9,790.00 | 9,580.00 | 9,650.00 | 9,650.00 | 25,610 |
| 2025-12-29 | 9,680.00 | 9,740.00 | 9,540.00 | 9,650.00 | 9,650.00 | 21,848 |
| 2025-12-26 | 9,860.00 | 9,880.00 | 9,690.00 | 9,770.00 | 9,520.00 | 31,125 |
| 2025-12-24 | 9,790.00 | 9,940.00 | 9,750.00 | 9,850.00 | 9,597.95 | 17,409 |
| 2025-12-23 | 10,050.00 | 10,070.00 | 9,600.00 | 9,800.00 | 9,549.23 | 42,880 |
| 2025-12-22 | 9,900.00 | 10,000.00 | 9,840.00 | 9,970.00 | 9,714.88 | 50,762 |
| 2025-12-19 | 9,830.00 | 9,930.00 | 9,650.00 | 9,850.00 | 9,597.95 | 44,471 |
| 2025-12-18 | 9,760.00 | 9,970.00 | 9,660.00 | 9,820.00 | 9,568.72 | 42,729 |
| 2025-12-17 | 9,780.00 | 9,950.00 | 9,780.00 | 9,810.00 | 9,558.98 | 44,142 |
| 2025-12-16 | 10,010.00 | 10,080.00 | 9,780.00 | 9,800.00 | 9,549.23 | 35,891 |
| 2025-12-15 | 10,070.00 | 10,190.00 | 9,930.00 | 9,980.00 | 9,724.63 | 50,758 |
| 2025-12-12 | 10,020.00 | 10,150.00 | 9,970.00 | 10,130.00 | 9,870.79 | 32,587 |
| 2025-12-11 | 9,990.00 | 10,100.00 | 9,890.00 | 10,020.00 | 9,763.60 | 40,243 |
| 2025-12-10 | 10,210.00 | 10,210.00 | 9,890.00 | 9,950.00 | 9,695.39 | 43,741 |
| 2025-12-09 | 10,080.00 | 10,170.00 | 9,990.00 | 10,120.00 | 9,861.04 | 39,127 |
| 2025-12-08 | 10,350.00 | 10,380.00 | 10,080.00 | 10,200.00 | 9,939.00 | 72,494 |
| 2025-12-05 | 10,010.00 | 10,270.00 | 9,350.00 | 10,250.00 | 9,987.72 | 91,438 |
| 2025-12-04 | 10,150.00 | 10,260.00 | 10,030.00 | 10,100.00 | 9,841.56 | 59,147 |
| 2025-12-03 | 9,770.00 | 10,010.00 | 9,660.00 | 9,970.00 | 9,714.88 | 80,415 |
| 2025-12-02 | 9,420.00 | 9,760.00 | 9,420.00 | 9,730.00 | 9,481.02 | 60,478 |
| 2025-12-01 | 9,480.00 | 9,700.00 | 9,410.00 | 9,480.00 | 9,237.42 | 36,283 |
| 2025-11-28 | 9,310.00 | 9,500.00 | 9,310.00 | 9,410.00 | 9,169.21 | 24,491 |
| 2025-11-27 | 9,300.00 | 9,600.00 | 9,250.00 | 9,340.00 | 9,101.00 | 18,301 |
| 2025-11-26 | 9,090.00 | 9,290.00 | 9,080.00 | 9,280.00 | 9,042.54 | 26,367 |
| 2025-11-25 | 9,140.00 | 9,240.00 | 9,000.00 | 9,060.00 | 8,828.17 | 27,464 |
| 2025-11-24 | 9,280.00 | 9,340.00 | 9,080.00 | 9,080.00 | 8,847.66 | 23,944 |
| 2025-11-21 | 9,110.00 | 9,310.00 | 9,000.00 | 9,180.00 | 8,945.10 | 38,485 |
| 2025-11-20 | 9,220.00 | 9,340.00 | 9,080.00 | 9,290.00 | 9,052.28 | 30,382 |
| 2025-11-19 | 9,110.00 | 9,240.00 | 8,900.00 | 9,090.00 | 8,857.40 | 27,594 |
| 2025-11-18 | 9,310.00 | 9,360.00 | 9,060.00 | 9,060.00 | 8,828.17 | 41,890 |
| 2025-11-17 | 9,400.00 | 9,500.00 | 9,270.00 | 9,340.00 | 9,101.00 | 22,951 |
| 2025-11-14 | 9,380.00 | 9,420.00 | 9,200.00 | 9,230.00 | 8,993.82 | 28,381 |
| 2025-11-13 | 9,460.00 | 9,490.00 | 9,380.00 | 9,450.00 | 9,208.19 | 21,954 |
| 2025-11-12 | 9,420.00 | 9,540.00 | 9,270.00 | 9,450.00 | 9,208.19 | 38,492 |
| 2025-11-11 | 9,460.00 | 9,550.00 | 9,270.00 | 9,350.00 | 9,110.75 | 48,067 |
| 2025-11-10 | 9,020.00 | 9,580.00 | 9,020.00 | 9,460.00 | 9,217.93 | 96,317 |
| 2025-11-07 | 8,800.00 | 9,030.00 | 8,750.00 | 9,000.00 | 8,769.70 | 36,966 |
| 2025-11-06 | 8,960.00 | 9,130.00 | 8,800.00 | 9,030.00 | 8,798.94 | 31,196 |
| 2025-11-05 | 9,100.00 | 9,190.00 | 8,700.00 | 8,870.00 | 8,643.03 | 77,330 |
| 2025-11-04 | 9,210.00 | 9,350.00 | 9,120.00 | 9,150.00 | 8,915.86 | 54,411 |
| 2025-11-03 | 9,460.00 | 9,490.00 | 9,240.00 | 9,270.00 | 9,032.79 | 72,465 |
| 2025-10-31 | 9,470.00 | 9,610.00 | 9,420.00 | 9,460.00 | 9,217.93 | 55,562 |
| 2025-10-30 | 9,890.00 | 9,900.00 | 9,400.00 | 9,420.00 | 9,178.96 | 124,833 |
| 2025-10-29 | 9,390.00 | 9,460.00 | 9,290.00 | 9,340.00 | 9,101.00 | 31,673 |
| 2025-10-28 | 9,460.00 | 9,460.00 | 9,170.00 | 9,340.00 | 9,101.00 | 36,966 |
| 2025-10-27 | 9,330.00 | 9,460.00 | 9,300.00 | 9,360.00 | 9,120.49 | 52,581 |
| 2025-10-24 | 9,420.00 | 9,480.00 | 9,230.00 | 9,330.00 | 9,091.26 | 30,674 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.