Seoyon Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9,570.00 | 9,600.00 | 9,300.00 | 9,340.00 | 9,101.00 | 52,694 |
| 2025-10-22 | 9,470.00 | 9,900.00 | 9,320.00 | 9,600.00 | 9,354.35 | 98,576 |
| 2025-10-21 | 9,350.00 | 9,620.00 | 9,270.00 | 9,320.00 | 9,081.51 | 102,858 |
| 2025-10-20 | 9,370.00 | 9,370.00 | 9,030.00 | 9,270.00 | 9,032.79 | 29,043 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.