Seoyon Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9,570.00 | 9,600.00 | 9,300.00 | 9,340.00 | 9,101.00 | 52,694 |
| 2025-10-22 | 9,470.00 | 9,900.00 | 9,320.00 | 9,600.00 | 9,354.35 | 98,576 |
| 2025-10-21 | 9,350.00 | 9,620.00 | 9,270.00 | 9,320.00 | 9,081.51 | 102,858 |
| 2025-10-20 | 9,370.00 | 9,370.00 | 9,030.00 | 9,270.00 | 9,032.79 | 29,043 |
| 2025-10-17 | 9,170.00 | 9,340.00 | 9,000.00 | 9,190.00 | 8,954.84 | 48,205 |
| 2025-10-16 | 9,270.00 | 9,480.00 | 9,100.00 | 9,140.00 | 8,906.12 | 92,575 |
| 2025-10-15 | 8,710.00 | 8,950.00 | 8,710.00 | 8,890.00 | 8,662.52 | 16,236 |
| 2025-10-14 | 8,700.00 | 9,100.00 | 8,670.00 | 8,750.00 | 8,526.10 | 33,000 |
| 2025-10-13 | 8,630.00 | 8,750.00 | 8,490.00 | 8,670.00 | 8,448.15 | 45,259 |
| 2025-10-10 | 8,950.00 | 8,970.00 | 8,600.00 | 8,710.00 | 8,487.12 | 53,287 |
| 2025-10-02 | 8,850.00 | 9,090.00 | 8,810.00 | 8,860.00 | 8,633.29 | 42,317 |
| 2025-10-01 | 8,830.00 | 8,900.00 | 8,750.00 | 8,770.00 | 8,545.59 | 21,413 |
| 2025-09-30 | 8,860.00 | 8,940.00 | 8,760.00 | 8,820.00 | 8,594.31 | 21,501 |
| 2025-09-29 | 8,980.00 | 9,030.00 | 8,890.00 | 8,930.00 | 8,701.49 | 24,836 |
| 2025-09-26 | 8,990.00 | 9,090.00 | 8,800.00 | 8,900.00 | 8,672.26 | 48,573 |
| 2025-09-25 | 9,110.00 | 9,170.00 | 8,930.00 | 8,990.00 | 8,759.96 | 41,231 |
| 2025-09-24 | 9,200.00 | 9,310.00 | 9,080.00 | 9,110.00 | 8,876.89 | 32,735 |
| 2025-09-23 | 9,200.00 | 9,390.00 | 9,200.00 | 9,230.00 | 8,993.82 | 28,211 |
| 2025-09-22 | 9,420.00 | 9,420.00 | 9,220.00 | 9,310.00 | 9,071.77 | 23,214 |
| 2025-09-19 | 9,510.00 | 9,640.00 | 9,110.00 | 9,320.00 | 9,081.51 | 68,495 |
| 2025-09-18 | 9,340.00 | 9,550.00 | 9,340.00 | 9,540.00 | 9,295.89 | 44,633 |
| 2025-09-17 | 9,440.00 | 9,460.00 | 9,260.00 | 9,390.00 | 9,149.72 | 34,759 |
| 2025-09-16 | 9,480.00 | 9,510.00 | 9,370.00 | 9,390.00 | 9,149.72 | 42,721 |
| 2025-09-15 | 9,460.00 | 9,780.00 | 9,330.00 | 9,480.00 | 9,237.42 | 86,448 |
| 2025-09-12 | 9,410.00 | 9,490.00 | 9,320.00 | 9,430.00 | 9,188.70 | 34,047 |
| 2025-09-11 | 9,480.00 | 9,560.00 | 9,330.00 | 9,400.00 | 9,159.47 | 34,944 |
| 2025-09-10 | 9,400.00 | 9,510.00 | 9,360.00 | 9,470.00 | 9,227.68 | 41,333 |
| 2025-09-09 | 9,060.00 | 9,450.00 | 9,060.00 | 9,280.00 | 9,042.54 | 32,315 |
| 2025-09-08 | 9,200.00 | 9,200.00 | 9,010.00 | 9,120.00 | 8,886.63 | 26,445 |
| 2025-09-05 | 9,260.00 | 9,310.00 | 9,110.00 | 9,210.00 | 8,974.33 | 33,478 |
| 2025-09-04 | 9,270.00 | 9,280.00 | 9,140.00 | 9,260.00 | 9,023.05 | 27,855 |
| 2025-09-03 | 9,010.00 | 9,310.00 | 8,960.00 | 9,270.00 | 9,032.79 | 42,086 |
| 2025-09-02 | 9,070.00 | 9,110.00 | 8,960.00 | 9,040.00 | 8,808.68 | 22,452 |
| 2025-09-01 | 9,170.00 | 9,260.00 | 9,010.00 | 9,040.00 | 8,808.68 | 47,621 |
| 2025-08-29 | 9,400.00 | 9,420.00 | 9,130.00 | 9,170.00 | 8,935.35 | 71,566 |
| 2025-08-28 | 9,060.00 | 9,450.00 | 8,970.00 | 9,300.00 | 9,062.03 | 121,641 |
| 2025-08-27 | 9,030.00 | 9,140.00 | 8,930.00 | 9,050.00 | 8,818.42 | 37,056 |
| 2025-08-26 | 8,940.00 | 9,060.00 | 8,870.00 | 9,030.00 | 8,798.94 | 28,534 |
| 2025-08-25 | 9,060.00 | 9,060.00 | 8,860.00 | 8,990.00 | 8,759.96 | 34,155 |
| 2025-08-22 | 8,920.00 | 9,080.00 | 8,860.00 | 8,920.00 | 8,691.75 | 25,414 |
| 2025-08-21 | 8,960.00 | 9,050.00 | 8,880.00 | 8,900.00 | 8,672.26 | 40,649 |
| 2025-08-20 | 8,850.00 | 8,920.00 | 8,650.00 | 8,920.00 | 8,691.75 | 67,381 |
| 2025-08-19 | 8,980.00 | 9,090.00 | 8,850.00 | 8,960.00 | 8,730.73 | 48,730 |
| 2025-08-18 | 9,100.00 | 9,180.00 | 8,900.00 | 9,030.00 | 8,798.94 | 63,144 |
| 2025-08-14 | 9,260.00 | 9,340.00 | 9,120.00 | 9,170.00 | 8,935.35 | 44,787 |
| 2025-08-13 | 9,340.00 | 9,390.00 | 9,160.00 | 9,330.00 | 9,091.26 | 45,949 |
| 2025-08-12 | 9,250.00 | 9,400.00 | 9,220.00 | 9,260.00 | 9,023.05 | 43,572 |
| 2025-08-11 | 9,340.00 | 9,350.00 | 9,040.00 | 9,210.00 | 8,974.33 | 78,560 |
| 2025-08-08 | 9,500.00 | 9,500.00 | 9,210.00 | 9,260.00 | 9,023.05 | 88,109 |
| 2025-08-07 | 9,610.00 | 9,640.00 | 9,370.00 | 9,450.00 | 9,208.19 | 59,505 |
| 2025-08-06 | 9,350.00 | 9,530.00 | 9,300.00 | 9,490.00 | 9,247.16 | 57,637 |
| 2025-08-05 | 9,550.00 | 9,640.00 | 9,350.00 | 9,420.00 | 9,178.96 | 56,029 |
| 2025-08-04 | 9,400.00 | 9,540.00 | 9,280.00 | 9,490.00 | 9,247.16 | 62,548 |
| 2025-08-01 | 9,860.00 | 9,900.00 | 9,400.00 | 9,430.00 | 9,188.70 | 245,874 |
| 2025-07-31 | 10,590.00 | 10,590.00 | 9,900.00 | 10,070.00 | 9,812.32 | 174,015 |
| 2025-07-30 | 10,320.00 | 10,410.00 | 10,100.00 | 10,240.00 | 9,977.97 | 72,688 |
| 2025-07-29 | 10,390.00 | 10,410.00 | 10,050.00 | 10,300.00 | 10,036.44 | 65,834 |
| 2025-07-28 | 10,420.00 | 10,510.00 | 10,160.00 | 10,330.00 | 10,065.67 | 80,119 |
| 2025-07-25 | 10,520.00 | 10,690.00 | 10,400.00 | 10,410.00 | 10,143.62 | 78,343 |
| 2025-07-24 | 11,160.00 | 11,180.00 | 10,470.00 | 10,520.00 | 10,250.81 | 222,988 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.