Seoyon Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 11,300.00 | 11,430.00 | 11,050.00 | 11,120.00 | 10,835.46 | 178,183 |
| 2025-07-22 | 11,300.00 | 11,320.00 | 10,840.00 | 11,060.00 | 10,776.99 | 101,150 |
| 2025-07-21 | 11,350.00 | 11,460.00 | 11,090.00 | 11,150.00 | 10,864.69 | 58,340 |
| 2025-07-18 | 11,710.00 | 11,780.00 | 11,200.00 | 11,300.00 | 11,010.85 | 139,669 |
| 2025-07-17 | 11,670.00 | 11,820.00 | 11,360.00 | 11,650.00 | 11,351.89 | 121,626 |
| 2025-07-16 | 12,400.00 | 12,440.00 | 11,640.00 | 11,650.00 | 11,351.89 | 213,877 |
| 2025-07-15 | 11,890.00 | 12,470.00 | 11,520.00 | 12,370.00 | 12,053.47 | 459,414 |
| 2025-07-14 | 10,930.00 | 12,080.00 | 10,930.00 | 11,920.00 | 11,614.98 | 371,384 |
| 2025-07-11 | 11,240.00 | 11,410.00 | 10,920.00 | 10,950.00 | 10,669.81 | 122,438 |
| 2025-07-10 | 11,260.00 | 11,330.00 | 10,870.00 | 11,090.00 | 10,806.22 | 148,662 |
| 2025-07-09 | 10,750.00 | 11,210.00 | 10,610.00 | 10,950.00 | 10,669.81 | 155,737 |
| 2025-07-08 | 10,280.00 | 10,770.00 | 10,150.00 | 10,680.00 | 10,406.71 | 122,927 |
| 2025-07-07 | 10,320.00 | 10,460.00 | 10,200.00 | 10,320.00 | 10,055.93 | 113,119 |
| 2025-07-04 | 10,930.00 | 11,060.00 | 10,500.00 | 10,510.00 | 10,241.06 | 214,050 |
| 2025-07-03 | 11,400.00 | 11,400.00 | 10,890.00 | 11,000.00 | 10,718.53 | 414,171 |
| 2025-07-02 | 12,100.00 | 12,150.00 | 10,740.00 | 11,570.00 | 11,273.94 | 671,332 |
| 2025-07-01 | 10,200.00 | 11,850.00 | 10,120.00 | 11,440.00 | 11,147.27 | 1,012,834 |
| 2025-06-30 | 9,850.00 | 10,100.00 | 9,850.00 | 9,900.00 | 9,646.67 | 141,078 |
| 2025-06-27 | 10,010.00 | 10,240.00 | 9,760.00 | 9,820.00 | 9,568.72 | 204,545 |
| 2025-06-26 | 10,250.00 | 10,430.00 | 9,970.00 | 9,980.00 | 9,724.63 | 212,396 |
| 2025-06-25 | 10,030.00 | 10,580.00 | 9,940.00 | 10,250.00 | 9,987.72 | 370,141 |
| 2025-06-24 | 9,890.00 | 10,590.00 | 9,890.00 | 10,000.00 | 9,744.11 | 592,893 |
| 2025-06-23 | 9,850.00 | 9,950.00 | 9,650.00 | 9,780.00 | 9,529.74 | 220,197 |
| 2025-06-20 | 10,340.00 | 10,340.00 | 9,980.00 | 10,010.00 | 9,753.86 | 254,364 |
| 2025-06-19 | 10,490.00 | 10,640.00 | 10,200.00 | 10,310.00 | 10,046.18 | 178,723 |
| 2025-06-18 | 10,840.00 | 10,840.00 | 10,320.00 | 10,330.00 | 10,065.67 | 254,269 |
| 2025-06-17 | 10,830.00 | 11,100.00 | 10,580.00 | 10,900.00 | 10,621.09 | 408,622 |
| 2025-06-16 | 9,530.00 | 10,950.00 | 9,430.00 | 10,810.00 | 10,533.39 | 996,343 |
| 2025-06-13 | 9,920.00 | 9,920.00 | 9,550.00 | 9,570.00 | 9,325.12 | 340,447 |
| 2025-06-12 | 10,000.00 | 10,060.00 | 9,790.00 | 9,910.00 | 9,656.42 | 214,009 |
| 2025-06-11 | 9,830.00 | 10,030.00 | 9,740.00 | 10,000.00 | 9,744.11 | 325,548 |
| 2025-06-10 | 10,100.00 | 10,120.00 | 9,680.00 | 9,810.00 | 9,558.98 | 417,397 |
| 2025-06-09 | 10,400.00 | 10,620.00 | 9,950.00 | 9,990.00 | 9,734.37 | 653,052 |
| 2025-06-05 | 10,380.00 | 10,400.00 | 10,010.00 | 10,230.00 | 9,968.23 | 602,305 |
| 2025-06-04 | 9,750.00 | 10,600.00 | 9,500.00 | 10,260.00 | 9,997.46 | 2,388,093 |
| 2025-06-02 | 9,540.00 | 9,650.00 | 9,320.00 | 9,540.00 | 9,295.89 | 644,069 |
| 2025-05-30 | 9,860.00 | 9,990.00 | 9,200.00 | 9,460.00 | 9,217.93 | 1,000,404 |
| 2025-05-29 | 8,640.00 | 10,430.00 | 8,520.00 | 10,070.00 | 9,812.32 | 4,683,178 |
| 2025-05-28 | 8,120.00 | 8,670.00 | 8,050.00 | 8,530.00 | 8,311.73 | 373,455 |
| 2025-05-27 | 8,030.00 | 8,130.00 | 7,880.00 | 8,010.00 | 7,805.04 | 125,793 |
| 2025-05-26 | 7,870.00 | 8,030.00 | 7,760.00 | 8,030.00 | 7,824.52 | 112,508 |
| 2025-05-23 | 8,230.00 | 8,230.00 | 7,810.00 | 7,870.00 | 7,668.62 | 176,524 |
| 2025-05-22 | 8,490.00 | 8,490.00 | 8,080.00 | 8,250.00 | 8,038.89 | 193,558 |
| 2025-05-21 | 8,290.00 | 8,540.00 | 8,220.00 | 8,500.00 | 8,282.50 | 187,218 |
| 2025-05-20 | 8,140.00 | 8,380.00 | 8,050.00 | 8,300.00 | 8,087.62 | 276,929 |
| 2025-05-19 | 7,320.00 | 8,140.00 | 7,250.00 | 8,110.00 | 7,902.48 | 459,199 |
| 2025-05-16 | 7,450.00 | 7,570.00 | 7,350.00 | 7,410.00 | 7,220.39 | 197,321 |
| 2025-05-15 | 7,910.00 | 7,940.00 | 7,680.00 | 7,750.00 | 7,551.69 | 126,703 |
| 2025-05-14 | 7,990.00 | 7,990.00 | 7,850.00 | 7,940.00 | 7,736.83 | 82,723 |
| 2025-05-13 | 7,840.00 | 7,940.00 | 7,710.00 | 7,940.00 | 7,736.83 | 80,472 |
| 2025-05-12 | 7,490.00 | 7,830.00 | 7,480.00 | 7,810.00 | 7,610.15 | 173,705 |
| 2025-05-09 | 7,380.00 | 7,470.00 | 7,330.00 | 7,430.00 | 7,239.88 | 59,546 |
| 2025-05-08 | 7,180.00 | 7,380.00 | 7,180.00 | 7,380.00 | 7,191.16 | 52,499 |
| 2025-05-07 | 7,340.00 | 7,380.00 | 7,130.00 | 7,230.00 | 7,044.99 | 129,531 |
| 2025-05-02 | 7,390.00 | 7,400.00 | 7,310.00 | 7,330.00 | 7,142.44 | 51,051 |
| 2025-04-30 | 7,540.00 | 7,580.00 | 7,380.00 | 7,430.00 | 7,239.88 | 131,112 |
| 2025-04-29 | 7,520.00 | 7,620.00 | 7,460.00 | 7,540.00 | 7,347.06 | 58,095 |
| 2025-04-28 | 7,590.00 | 7,590.00 | 7,410.00 | 7,500.00 | 7,308.09 | 154,572 |
| 2025-04-25 | 7,630.00 | 7,630.00 | 7,500.00 | 7,590.00 | 7,395.78 | 93,917 |
| 2025-04-24 | 7,510.00 | 7,620.00 | 7,380.00 | 7,620.00 | 7,425.02 | 125,193 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.