Seoyon Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 7,350.00 | 7,490.00 | 7,280.00 | 7,490.00 | 7,298.34 | 137,819 |
| 2025-04-22 | 7,050.00 | 7,290.00 | 7,050.00 | 7,290.00 | 7,103.46 | 109,560 |
| 2025-04-21 | 7,100.00 | 7,150.00 | 6,980.00 | 7,130.00 | 6,947.55 | 50,806 |
| 2025-04-18 | 7,010.00 | 7,110.00 | 6,950.00 | 7,090.00 | 6,908.58 | 56,310 |
| 2025-04-17 | 6,950.00 | 7,310.00 | 6,890.00 | 7,030.00 | 6,850.11 | 101,756 |
| 2025-04-16 | 7,200.00 | 7,250.00 | 6,910.00 | 6,970.00 | 6,791.65 | 126,797 |
| 2025-04-15 | 7,300.00 | 7,300.00 | 7,030.00 | 7,280.00 | 7,093.72 | 123,025 |
| 2025-04-14 | 6,860.00 | 7,010.00 | 6,800.00 | 6,950.00 | 6,772.16 | 74,717 |
| 2025-04-11 | 6,650.00 | 6,850.00 | 6,560.00 | 6,840.00 | 6,664.97 | 105,271 |
| 2025-04-10 | 6,730.00 | 6,820.00 | 6,580.00 | 6,780.00 | 6,606.51 | 168,198 |
| 2025-04-09 | 6,460.00 | 6,580.00 | 6,350.00 | 6,410.00 | 6,245.98 | 147,505 |
| 2025-04-08 | 6,630.00 | 6,790.00 | 6,520.00 | 6,520.00 | 6,353.16 | 234,463 |
| 2025-04-07 | 6,810.00 | 6,940.00 | 6,500.00 | 6,560.00 | 6,392.14 | 300,381 |
| 2025-04-04 | 7,590.00 | 7,960.00 | 6,300.00 | 7,120.00 | 6,937.81 | 949,085 |
| 2025-04-03 | 7,550.00 | 7,730.00 | 7,400.00 | 7,590.00 | 7,395.78 | 316,530 |
| 2025-04-02 | 7,520.00 | 7,730.00 | 7,380.00 | 7,690.00 | 7,493.22 | 230,409 |
| 2025-04-01 | 7,310.00 | 7,640.00 | 7,260.00 | 7,520.00 | 7,327.57 | 272,942 |
| 2025-03-31 | 7,480.00 | 7,490.00 | 7,260.00 | 7,270.00 | 7,083.97 | 233,301 |
| 2025-03-28 | 7,910.00 | 7,990.00 | 7,640.00 | 7,670.00 | 7,473.74 | 184,739 |
| 2025-03-27 | 7,950.00 | 8,210.00 | 7,710.00 | 7,980.00 | 7,775.80 | 312,187 |
| 2025-03-26 | 8,220.00 | 8,370.00 | 7,950.00 | 8,120.00 | 7,912.22 | 328,214 |
| 2025-03-25 | 8,450.00 | 8,530.00 | 7,940.00 | 8,170.00 | 7,960.94 | 347,891 |
| 2025-03-24 | 8,200.00 | 8,490.00 | 7,995.00 | 8,180.00 | 7,970.69 | 462,424 |
| 2025-03-21 | 8,400.00 | 8,480.00 | 7,910.00 | 8,220.00 | 8,009.66 | 447,347 |
| 2025-03-20 | 8,470.00 | 8,920.00 | 8,220.00 | 8,230.00 | 8,019.41 | 880,456 |
| 2025-03-19 | 7,510.00 | 8,990.00 | 7,510.00 | 8,490.00 | 8,272.75 | 2,617,651 |
| 2025-03-18 | 7,700.00 | 7,780.00 | 7,470.00 | 7,510.00 | 7,317.83 | 208,185 |
| 2025-03-17 | 7,880.00 | 7,940.00 | 7,680.00 | 7,740.00 | 7,541.94 | 377,441 |
| 2025-03-14 | 7,360.00 | 7,950.00 | 7,310.00 | 7,740.00 | 7,541.94 | 621,689 |
| 2025-03-13 | 7,170.00 | 7,390.00 | 7,100.00 | 7,230.00 | 7,044.99 | 110,443 |
| 2025-03-12 | 7,180.00 | 7,250.00 | 7,050.00 | 7,170.00 | 6,986.53 | 96,813 |
| 2025-03-11 | 7,140.00 | 7,180.00 | 6,990.00 | 7,180.00 | 6,996.27 | 127,200 |
| 2025-03-10 | 7,280.00 | 7,480.00 | 7,130.00 | 7,310.00 | 7,122.95 | 166,587 |
| 2025-03-07 | 7,030.00 | 7,580.00 | 6,980.00 | 7,220.00 | 7,035.25 | 546,266 |
| 2025-03-06 | 7,180.00 | 7,240.00 | 7,070.00 | 7,110.00 | 6,928.07 | 70,147 |
| 2025-03-05 | 6,900.00 | 7,140.00 | 6,900.00 | 7,070.00 | 6,889.09 | 117,371 |
| 2025-03-04 | 6,900.00 | 7,010.00 | 6,770.00 | 6,890.00 | 6,713.70 | 79,684 |
| 2025-02-28 | 7,150.00 | 7,190.00 | 6,930.00 | 6,940.00 | 6,762.42 | 72,645 |
| 2025-02-27 | 7,250.00 | 7,250.00 | 7,090.00 | 7,240.00 | 7,054.74 | 71,903 |
| 2025-02-26 | 7,310.00 | 7,350.00 | 7,200.00 | 7,350.00 | 7,161.92 | 85,240 |
| 2025-02-25 | 7,050.00 | 7,360.00 | 6,990.00 | 7,320.00 | 7,132.69 | 210,019 |
| 2025-02-24 | 6,960.00 | 7,060.00 | 6,860.00 | 7,050.00 | 6,869.60 | 45,042 |
| 2025-02-21 | 7,050.00 | 7,140.00 | 6,910.00 | 7,050.00 | 6,869.60 | 93,341 |
| 2025-02-20 | 6,940.00 | 6,940.00 | 6,790.00 | 6,930.00 | 6,752.67 | 62,754 |
| 2025-02-19 | 6,780.00 | 6,950.00 | 6,770.00 | 6,940.00 | 6,762.42 | 64,999 |
| 2025-02-18 | 6,860.00 | 6,900.00 | 6,750.00 | 6,830.00 | 6,655.23 | 85,982 |
| 2025-02-17 | 6,840.00 | 6,910.00 | 6,770.00 | 6,910.00 | 6,733.18 | 61,863 |
| 2025-02-14 | 6,920.00 | 7,040.00 | 6,850.00 | 6,890.00 | 6,713.70 | 37,951 |
| 2025-02-13 | 6,720.00 | 6,970.00 | 6,720.00 | 6,960.00 | 6,781.90 | 85,851 |
| 2025-02-12 | 6,900.00 | 6,900.00 | 6,700.00 | 6,780.00 | 6,606.51 | 50,052 |
| 2025-02-11 | 6,920.00 | 6,960.00 | 6,820.00 | 6,890.00 | 6,713.70 | 45,800 |
| 2025-02-10 | 6,970.00 | 6,970.00 | 6,790.00 | 6,970.00 | 6,791.65 | 48,643 |
| 2025-02-07 | 6,880.00 | 7,020.00 | 6,840.00 | 6,980.00 | 6,801.39 | 47,555 |
| 2025-02-06 | 7,040.00 | 7,040.00 | 6,820.00 | 6,880.00 | 6,703.95 | 57,727 |
| 2025-02-05 | 6,650.00 | 6,900.00 | 6,650.00 | 6,900.00 | 6,723.44 | 40,949 |
| 2025-02-04 | 6,680.00 | 6,780.00 | 6,610.00 | 6,650.00 | 6,479.84 | 27,482 |
| 2025-02-03 | 6,700.00 | 6,770.00 | 6,530.00 | 6,620.00 | 6,450.60 | 80,271 |
| 2025-01-31 | 6,870.00 | 6,870.00 | 6,660.00 | 6,820.00 | 6,645.49 | 38,402 |
| 2025-01-24 | 6,880.00 | 6,940.00 | 6,810.00 | 6,880.00 | 6,703.95 | 29,889 |
| 2025-01-23 | 6,840.00 | 6,900.00 | 6,690.00 | 6,890.00 | 6,713.70 | 67,578 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.