Seoyon Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 6,910.00 | 7,010.00 | 6,800.00 | 6,840.00 | 6,664.97 | 61,463 |
| 2025-01-21 | 6,910.00 | 7,060.00 | 6,800.00 | 6,950.00 | 6,772.16 | 48,623 |
| 2025-01-20 | 7,050.00 | 7,050.00 | 6,900.00 | 6,940.00 | 6,762.42 | 34,605 |
| 2025-01-17 | 7,080.00 | 7,090.00 | 6,960.00 | 7,010.00 | 6,830.62 | 34,707 |
| 2025-01-16 | 7,160.00 | 7,220.00 | 6,990.00 | 7,070.00 | 6,889.09 | 92,782 |
| 2025-01-15 | 7,340.00 | 7,340.00 | 7,010.00 | 7,070.00 | 6,889.09 | 66,825 |
| 2025-01-14 | 7,000.00 | 7,280.00 | 6,990.00 | 7,280.00 | 7,093.72 | 69,176 |
| 2025-01-13 | 7,280.00 | 7,280.00 | 6,920.00 | 6,950.00 | 6,772.16 | 121,105 |
| 2025-01-10 | 7,260.00 | 7,350.00 | 7,150.00 | 7,280.00 | 7,093.72 | 49,284 |
| 2025-01-09 | 7,220.00 | 7,410.00 | 7,150.00 | 7,280.00 | 7,093.72 | 102,220 |
| 2025-01-08 | 7,060.00 | 7,270.00 | 6,990.00 | 7,170.00 | 6,986.53 | 58,565 |
| 2025-01-07 | 7,070.00 | 7,230.00 | 7,000.00 | 7,090.00 | 6,908.58 | 71,284 |
| 2025-01-06 | 6,980.00 | 7,080.00 | 6,890.00 | 7,080.00 | 6,898.83 | 66,622 |
| 2025-01-03 | 6,880.00 | 6,960.00 | 6,840.00 | 6,900.00 | 6,723.44 | 71,105 |
| 2025-01-02 | 6,600.00 | 6,940.00 | 6,600.00 | 6,930.00 | 6,752.67 | 54,580 |
| 2024-12-30 | 6,530.00 | 6,750.00 | 6,430.00 | 6,750.00 | 6,577.28 | 45,812 |
| 2024-12-27 | 6,720.00 | 6,720.00 | 6,400.00 | 6,590.00 | 6,421.37 | 85,554 |
| 2024-12-26 | 6,700.00 | 6,780.00 | 6,640.00 | 6,740.00 | 6,372.65 | 97,525 |
| 2024-12-24 | 6,880.00 | 6,880.00 | 6,510.00 | 6,670.00 | 6,306.47 | 127,413 |
| 2024-12-23 | 6,850.00 | 6,870.00 | 6,750.00 | 6,830.00 | 6,457.75 | 51,883 |
| 2024-12-20 | 6,800.00 | 6,890.00 | 6,640.00 | 6,800.00 | 6,429.38 | 70,259 |
| 2024-12-19 | 6,800.00 | 6,880.00 | 6,730.00 | 6,830.00 | 6,457.75 | 36,549 |
| 2024-12-18 | 6,720.00 | 6,960.00 | 6,720.00 | 6,900.00 | 6,523.93 | 56,276 |
| 2024-12-17 | 6,830.00 | 6,900.00 | 6,700.00 | 6,750.00 | 6,382.11 | 46,209 |
| 2024-12-16 | 6,900.00 | 6,900.00 | 6,660.00 | 6,820.00 | 6,448.29 | 48,901 |
| 2024-12-13 | 6,790.00 | 6,820.00 | 6,590.00 | 6,770.00 | 6,401.02 | 45,075 |
| 2024-12-12 | 6,590.00 | 6,870.00 | 6,520.00 | 6,810.00 | 6,438.84 | 199,901 |
| 2024-12-11 | 6,150.00 | 6,530.00 | 6,030.00 | 6,530.00 | 6,174.10 | 98,437 |
| 2024-12-10 | 5,790.00 | 6,170.00 | 5,790.00 | 6,150.00 | 5,814.81 | 83,725 |
| 2024-12-09 | 6,190.00 | 6,190.00 | 5,780.00 | 5,780.00 | 5,464.97 | 111,160 |
| 2024-12-06 | 6,350.00 | 6,450.00 | 6,170.00 | 6,230.00 | 5,890.45 | 102,038 |
| 2024-12-05 | 6,300.00 | 6,380.00 | 6,190.00 | 6,370.00 | 6,022.82 | 103,077 |
| 2024-12-04 | 6,340.00 | 6,480.00 | 6,240.00 | 6,300.00 | 5,956.63 | 121,741 |
| 2024-12-03 | 6,470.00 | 6,540.00 | 6,420.00 | 6,520.00 | 6,164.64 | 61,944 |
| 2024-12-02 | 6,640.00 | 6,690.00 | 6,380.00 | 6,470.00 | 6,117.37 | 72,072 |
| 2024-11-29 | 6,840.00 | 6,840.00 | 6,630.00 | 6,700.00 | 6,334.83 | 43,991 |
| 2024-11-28 | 6,830.00 | 6,930.00 | 6,780.00 | 6,800.00 | 6,429.38 | 53,694 |
| 2024-11-27 | 6,940.00 | 6,990.00 | 6,700.00 | 6,760.00 | 6,391.56 | 61,099 |
| 2024-11-26 | 6,810.00 | 6,920.00 | 6,810.00 | 6,920.00 | 6,542.84 | 51,396 |
| 2024-11-25 | 6,720.00 | 6,940.00 | 6,720.00 | 6,850.00 | 6,476.66 | 61,426 |
| 2024-11-22 | 6,790.00 | 6,860.00 | 6,720.00 | 6,780.00 | 6,410.47 | 39,008 |
| 2024-11-21 | 6,830.00 | 6,870.00 | 6,760.00 | 6,800.00 | 6,429.38 | 34,610 |
| 2024-11-20 | 6,830.00 | 6,920.00 | 6,820.00 | 6,830.00 | 6,457.75 | 28,006 |
| 2024-11-19 | 6,950.00 | 6,950.00 | 6,810.00 | 6,830.00 | 6,457.75 | 46,688 |
| 2024-11-18 | 6,980.00 | 7,080.00 | 6,820.00 | 6,950.00 | 6,571.21 | 72,010 |
| 2024-11-15 | 6,450.00 | 6,900.00 | 6,300.00 | 6,870.00 | 6,495.57 | 75,649 |
| 2024-11-14 | 6,500.00 | 6,600.00 | 6,420.00 | 6,510.00 | 6,155.19 | 51,390 |
| 2024-11-13 | 6,770.00 | 6,810.00 | 6,410.00 | 6,500.00 | 6,145.73 | 79,004 |
| 2024-11-12 | 7,010.00 | 7,140.00 | 6,770.00 | 6,770.00 | 6,401.02 | 78,531 |
| 2024-11-11 | 7,140.00 | 7,160.00 | 6,950.00 | 7,100.00 | 6,713.03 | 66,715 |
| 2024-11-08 | 7,360.00 | 7,400.00 | 7,120.00 | 7,150.00 | 6,760.30 | 48,297 |
| 2024-11-07 | 7,300.00 | 7,340.00 | 7,140.00 | 7,320.00 | 6,921.04 | 37,158 |
| 2024-11-06 | 7,550.00 | 7,570.00 | 7,270.00 | 7,370.00 | 6,968.31 | 57,521 |
| 2024-11-05 | 7,360.00 | 7,610.00 | 7,310.00 | 7,550.00 | 7,138.50 | 58,119 |
| 2024-11-04 | 7,050.00 | 7,330.00 | 7,050.00 | 7,330.00 | 6,930.49 | 66,580 |
| 2024-11-01 | 7,060.00 | 7,150.00 | 7,000.00 | 7,110.00 | 6,722.48 | 42,768 |
| 2024-10-31 | 6,980.00 | 7,270.00 | 6,860.00 | 7,250.00 | 6,854.85 | 36,542 |
| 2024-10-30 | 7,130.00 | 7,130.00 | 6,950.00 | 7,060.00 | 6,675.21 | 25,979 |
| 2024-10-29 | 6,900.00 | 7,300.00 | 6,790.00 | 7,110.00 | 6,722.48 | 201,919 |
| 2024-10-28 | 6,750.00 | 6,930.00 | 6,750.00 | 6,900.00 | 6,523.93 | 39,692 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.