Seoyon Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 6,750.00 | 6,930.00 | 6,750.00 | 6,900.00 | 6,523.93 | 39,692 |
| 2024-10-25 | 6,850.00 | 6,900.00 | 6,770.00 | 6,810.00 | 6,438.84 | 32,852 |
| 2024-10-24 | 6,900.00 | 6,970.00 | 6,740.00 | 6,850.00 | 6,476.66 | 88,590 |
| 2024-10-23 | 6,900.00 | 7,000.00 | 6,860.00 | 6,970.00 | 6,590.12 | 52,760 |
| 2024-10-22 | 7,060.00 | 7,090.00 | 6,880.00 | 6,900.00 | 6,523.93 | 55,811 |
| 2024-10-21 | 7,040.00 | 7,140.00 | 7,030.00 | 7,140.00 | 6,750.85 | 37,828 |
| 2024-10-18 | 7,180.00 | 7,210.00 | 7,060.00 | 7,100.00 | 6,713.03 | 26,986 |
| 2024-10-17 | 7,320.00 | 7,350.00 | 7,080.00 | 7,200.00 | 6,807.58 | 74,721 |
| 2024-10-16 | 7,330.00 | 7,380.00 | 7,240.00 | 7,310.00 | 6,911.58 | 26,648 |
| 2024-10-15 | 7,510.00 | 7,510.00 | 7,330.00 | 7,330.00 | 6,930.49 | 57,560 |
| 2024-10-14 | 7,610.00 | 7,630.00 | 7,370.00 | 7,530.00 | 7,119.59 | 83,627 |
| 2024-10-11 | 7,480.00 | 7,550.00 | 7,430.00 | 7,530.00 | 7,119.59 | 41,275 |
| 2024-10-10 | 7,540.00 | 7,600.00 | 7,440.00 | 7,480.00 | 7,072.32 | 60,316 |
| 2024-10-08 | 7,410.00 | 7,500.00 | 7,350.00 | 7,500.00 | 7,091.23 | 36,419 |
| 2024-10-07 | 7,310.00 | 7,500.00 | 7,250.00 | 7,500.00 | 7,091.23 | 59,554 |
| 2024-10-04 | 7,070.00 | 7,270.00 | 7,030.00 | 7,260.00 | 6,864.31 | 36,949 |
| 2024-10-02 | 7,140.00 | 7,210.00 | 7,040.00 | 7,160.00 | 6,769.76 | 53,713 |
| 2024-09-30 | 7,380.00 | 7,380.00 | 7,190.00 | 7,230.00 | 6,835.94 | 40,305 |
| 2024-09-27 | 7,400.00 | 7,440.00 | 7,330.00 | 7,380.00 | 6,977.77 | 29,956 |
| 2024-09-26 | 7,350.00 | 7,430.00 | 7,310.00 | 7,430.00 | 7,025.04 | 41,993 |
| 2024-09-25 | 7,470.00 | 7,520.00 | 7,250.00 | 7,350.00 | 6,949.40 | 56,707 |
| 2024-09-24 | 7,220.00 | 7,340.00 | 7,200.00 | 7,340.00 | 6,939.95 | 30,742 |
| 2024-09-23 | 7,200.00 | 7,240.00 | 7,110.00 | 7,230.00 | 6,835.94 | 22,233 |
| 2024-09-20 | 7,320.00 | 7,380.00 | 7,190.00 | 7,190.00 | 6,798.12 | 46,804 |
| 2024-09-19 | 7,240.00 | 7,300.00 | 7,130.00 | 7,280.00 | 6,883.22 | 43,780 |
| 2024-09-13 | 7,300.00 | 7,380.00 | 7,180.00 | 7,240.00 | 6,845.40 | 38,205 |
| 2024-09-12 | 6,980.00 | 7,210.00 | 6,910.00 | 7,210.00 | 6,817.03 | 84,415 |
| 2024-09-11 | 7,090.00 | 7,100.00 | 6,830.00 | 6,910.00 | 6,533.39 | 94,524 |
| 2024-09-10 | 7,120.00 | 7,130.00 | 6,980.00 | 7,080.00 | 6,694.12 | 40,584 |
| 2024-09-09 | 6,710.00 | 7,120.00 | 6,670.00 | 7,090.00 | 6,703.58 | 100,935 |
| 2024-09-06 | 7,090.00 | 7,090.00 | 6,820.00 | 6,930.00 | 6,552.30 | 80,281 |
| 2024-09-05 | 7,110.00 | 7,270.00 | 6,910.00 | 7,120.00 | 6,731.94 | 86,806 |
| 2024-09-04 | 7,320.00 | 7,440.00 | 7,100.00 | 7,100.00 | 6,713.03 | 110,459 |
| 2024-09-03 | 7,620.00 | 7,620.00 | 7,440.00 | 7,560.00 | 7,147.96 | 61,173 |
| 2024-09-02 | 7,780.00 | 7,780.00 | 7,480.00 | 7,620.00 | 7,204.69 | 61,425 |
| 2024-08-30 | 7,690.00 | 7,760.00 | 7,670.00 | 7,750.00 | 7,327.60 | 41,228 |
| 2024-08-29 | 7,820.00 | 7,930.00 | 7,550.00 | 7,640.00 | 7,223.60 | 78,727 |
| 2024-08-28 | 7,780.00 | 7,910.00 | 7,670.00 | 7,890.00 | 7,459.97 | 66,628 |
| 2024-08-27 | 7,560.00 | 7,780.00 | 7,500.00 | 7,780.00 | 7,355.97 | 54,458 |
| 2024-08-26 | 7,690.00 | 7,730.00 | 7,570.00 | 7,620.00 | 7,204.69 | 73,826 |
| 2024-08-23 | 7,510.00 | 7,690.00 | 7,450.00 | 7,690.00 | 7,270.87 | 68,255 |
| 2024-08-22 | 7,630.00 | 7,670.00 | 7,500.00 | 7,590.00 | 7,176.32 | 59,226 |
| 2024-08-21 | 7,650.00 | 7,680.00 | 7,600.00 | 7,630.00 | 7,214.14 | 32,303 |
| 2024-08-20 | 7,520.00 | 7,710.00 | 7,520.00 | 7,690.00 | 7,270.87 | 60,531 |
| 2024-08-19 | 7,670.00 | 7,840.00 | 7,510.00 | 7,570.00 | 7,157.41 | 93,019 |
| 2024-08-16 | 7,930.00 | 7,950.00 | 7,630.00 | 7,690.00 | 7,270.87 | 253,529 |
| 2024-08-14 | 7,780.00 | 7,820.00 | 7,620.00 | 7,810.00 | 7,384.33 | 98,839 |
| 2024-08-13 | 7,530.00 | 7,750.00 | 7,420.00 | 7,710.00 | 7,289.78 | 105,926 |
| 2024-08-12 | 7,420.00 | 7,560.00 | 7,360.00 | 7,550.00 | 7,138.50 | 107,541 |
| 2024-08-09 | 7,320.00 | 7,440.00 | 7,290.00 | 7,390.00 | 6,987.22 | 49,269 |
| 2024-08-08 | 7,200.00 | 7,260.00 | 7,050.00 | 7,220.00 | 6,826.49 | 68,144 |
| 2024-08-07 | 7,130.00 | 7,530.00 | 7,120.00 | 7,240.00 | 6,845.40 | 192,510 |
| 2024-08-06 | 6,780.00 | 7,340.00 | 6,780.00 | 7,160.00 | 6,769.76 | 153,223 |
| 2024-08-05 | 7,800.00 | 7,800.00 | 6,570.00 | 6,780.00 | 6,410.47 | 265,203 |
| 2024-08-02 | 8,180.00 | 8,230.00 | 7,880.00 | 7,890.00 | 7,459.97 | 104,386 |
| 2024-08-01 | 8,300.00 | 8,350.00 | 8,230.00 | 8,280.00 | 7,828.72 | 61,348 |
| 2024-07-31 | 8,170.00 | 8,320.00 | 7,990.00 | 8,310.00 | 7,857.08 | 123,955 |
| 2024-07-30 | 8,290.00 | 8,340.00 | 8,170.00 | 8,170.00 | 7,724.71 | 20,299 |
| 2024-07-29 | 8,200.00 | 8,380.00 | 8,180.00 | 8,360.00 | 7,904.36 | 36,692 |
| 2024-07-26 | 8,120.00 | 8,230.00 | 8,030.00 | 8,200.00 | 7,753.08 | 61,575 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.