Daeduck Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	10,980.00	10,980.00	10,560.00	10,680.00	10,680.00	2,659
2026-07-16	11,090.00	11,090.00	10,760.00	10,980.00	10,980.00	2,707
2026-07-15	10,990.00	11,310.00	10,900.00	11,140.00	11,140.00	4,546
2026-07-14	10,990.00	10,990.00	10,590.00	10,780.00	10,780.00	1,225
2026-07-13	11,070.00	11,380.00	10,730.00	10,810.00	10,810.00	9,827
2026-07-10	10,760.00	11,150.00	10,760.00	11,050.00	11,050.00	2,214
2026-07-09	10,880.00	10,990.00	10,540.00	10,760.00	10,760.00	2,149
2026-07-08	10,960.00	11,490.00	10,630.00	10,880.00	10,880.00	10,368
2026-07-07	11,190.00	11,190.00	10,500.00	10,970.00	10,970.00	9,181
2026-07-06	11,400.00	11,410.00	11,180.00	11,180.00	11,180.00	2,273
2026-07-03	11,340.00	11,400.00	10,980.00	11,400.00	11,400.00	3,161
2026-07-02	11,650.00	11,650.00	11,000.00	11,340.00	11,340.00	4,163
2026-07-01	11,610.00	11,840.00	11,510.00	11,660.00	11,660.00	2,230
2026-06-30	11,550.00	11,710.00	11,540.00	11,610.00	11,610.00	2,430
2026-06-29	11,510.00	11,740.00	11,460.00	11,550.00	11,550.00	6,200
2026-06-26	12,030.00	12,040.00	11,510.00	11,510.00	11,510.00	4,705
2026-06-25	12,290.00	12,290.00	11,700.00	12,090.00	12,090.00	7,785
2026-06-24	12,110.00	12,200.00	11,570.00	12,110.00	12,110.00	6,974
2026-06-23	12,480.00	12,480.00	11,900.00	12,100.00	12,100.00	4,394
2026-06-22	12,500.00	12,540.00	12,230.00	12,390.00	12,390.00	3,225
2026-06-19	12,970.00	12,970.00	12,050.00	12,500.00	12,500.00	6,828
2026-06-18	12,720.00	12,860.00	12,380.00	12,750.00	12,750.00	5,597
2026-06-17	12,620.00	12,900.00	12,410.00	12,720.00	12,720.00	3,780
2026-06-16	12,730.00	12,810.00	12,200.00	12,640.00	12,640.00	2,044
2026-06-15	12,570.00	12,600.00	12,370.00	12,530.00	12,530.00	5,379
2026-06-12	12,440.00	12,440.00	12,010.00	12,290.00	12,290.00	9,260
2026-06-11	12,010.00	12,050.00	11,700.00	11,950.00	11,950.00	7,799
2026-06-10	12,230.00	12,500.00	11,560.00	12,000.00	12,000.00	14,062
2026-06-09	12,270.00	12,270.00	11,870.00	12,230.00	12,230.00	7,298
2026-06-08	12,250.00	12,250.00	11,540.00	11,850.00	11,850.00	6,815
2026-06-05	12,930.00	12,930.00	11,810.00	12,490.00	12,490.00	14,018
2026-06-04	12,950.00	13,220.00	12,800.00	12,940.00	12,940.00	4,109
2026-06-02	13,130.00	13,130.00	12,400.00	12,960.00	12,960.00	10,616
2026-06-01	13,530.00	13,670.00	12,800.00	13,130.00	13,130.00	17,244
2026-05-29	13,430.00	13,700.00	13,180.00	13,400.00	13,400.00	16,990
2026-05-28	13,650.00	14,000.00	12,750.00	13,520.00	13,520.00	29,615
2026-05-27	14,360.00	14,950.00	13,450.00	13,640.00	13,640.00	31,374
2026-05-26	13,500.00	14,250.00	13,460.00	13,720.00	13,720.00	27,895
2026-05-22	12,950.00	13,410.00	12,850.00	13,360.00	13,360.00	23,592
2026-05-21	12,950.00	13,050.00	12,600.00	12,920.00	12,920.00	17,345
2026-05-20	12,870.00	12,950.00	12,220.00	12,360.00	12,360.00	13,049
2026-05-19	13,280.00	13,280.00	12,720.00	12,870.00	12,870.00	12,170
2026-05-18	13,000.00	13,310.00	12,600.00	13,280.00	13,280.00	25,437
2026-05-15	13,100.00	13,360.00	12,660.00	13,000.00	13,000.00	24,855
2026-05-14	12,980.00	13,060.00	12,720.00	13,030.00	13,030.00	8,813
2026-05-13	12,340.00	13,550.00	11,990.00	12,980.00	12,980.00	56,066
2026-05-12	13,000.00	13,100.00	12,180.00	12,380.00	12,380.00	48,055
2026-05-11	12,650.00	12,790.00	12,230.00	12,430.00	12,430.00	28,451
2026-05-08	12,320.00	12,570.00	12,020.00	12,540.00	12,540.00	13,867
2026-05-07	11,950.00	12,830.00	11,910.00	12,450.00	12,450.00	44,324
2026-05-06	11,700.00	12,070.00	11,600.00	11,900.00	11,900.00	25,532
2026-05-04	11,430.00	11,730.00	11,410.00	11,600.00	11,600.00	19,643
2026-04-30	11,500.00	11,700.00	11,400.00	11,430.00	11,430.00	15,714
2026-04-29	11,310.00	11,390.00	11,110.00	11,390.00	11,390.00	11,831
2026-04-28	11,430.00	11,490.00	11,140.00	11,310.00	11,310.00	13,029
2026-04-27	11,660.00	11,910.00	11,430.00	11,430.00	11,430.00	9,896
2026-04-24	11,300.00	11,600.00	11,140.00	11,590.00	11,590.00	21,524
2026-04-23	11,050.00	11,290.00	11,000.00	11,150.00	11,150.00	19,840
2026-04-22	10,950.00	10,950.00	10,720.00	10,950.00	10,950.00	5,740
2026-04-21	10,760.00	10,900.00	10,640.00	10,820.00	10,820.00	8,861

← NewerPage 2 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,160.0000 KRW
2025-03-28	505.0000 KRW
2024-03-28	405.0000 KRW
2022-12-28	405.0000 KRW
2021-12-29	305.0000 KRW
2020-12-29	305.0000 KRW
2019-12-27	305.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.