Daeduck Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 11,550.00 | 11,700.00 | 11,300.00 | 11,600.00 | 8,551.21 | 6,961 |
| 2021-11-17 | 11,850.00 | 11,850.00 | 11,300.00 | 11,600.00 | 8,551.21 | 6,544 |
| 2021-11-16 | 11,750.00 | 11,750.00 | 11,550.00 | 11,600.00 | 8,551.21 | 3,591 |
| 2021-11-15 | 11,650.00 | 11,750.00 | 11,650.00 | 11,650.00 | 8,588.07 | 5,185 |
| 2021-11-12 | 11,400.00 | 11,700.00 | 11,400.00 | 11,700.00 | 8,624.93 | 5,582 |
| 2021-11-11 | 11,250.00 | 11,750.00 | 11,100.00 | 11,600.00 | 8,551.21 | 19,011 |
| 2021-11-10 | 11,750.00 | 11,750.00 | 11,050.00 | 11,250.00 | 8,293.20 | 14,322 |
| 2021-11-09 | 12,000.00 | 12,250.00 | 11,450.00 | 11,600.00 | 8,551.21 | 28,919 |
| 2021-11-08 | 12,400.00 | 12,550.00 | 11,750.00 | 12,100.00 | 8,919.80 | 38,657 |
| 2021-11-05 | 11,350.00 | 12,600.00 | 10,950.00 | 12,100.00 | 8,919.80 | 131,520 |
| 2021-11-04 | 10,850.00 | 11,250.00 | 10,850.00 | 11,150.00 | 8,219.48 | 10,318 |
| 2021-11-03 | 10,900.00 | 11,100.00 | 10,600.00 | 10,850.00 | 7,998.33 | 7,331 |
| 2021-11-02 | 10,800.00 | 10,950.00 | 10,550.00 | 10,800.00 | 7,961.47 | 25,089 |
| 2021-11-01 | 10,850.00 | 11,050.00 | 10,600.00 | 10,800.00 | 7,961.47 | 14,447 |
| 2021-10-29 | 11,300.00 | 11,300.00 | 10,850.00 | 10,850.00 | 7,998.33 | 9,315 |
| 2021-10-28 | 11,050.00 | 11,300.00 | 11,000.00 | 11,000.00 | 8,108.91 | 4,707 |
| 2021-10-27 | 11,450.00 | 11,450.00 | 10,900.00 | 11,050.00 | 8,145.77 | 6,148 |
| 2021-10-26 | 11,200.00 | 11,400.00 | 10,700.00 | 11,300.00 | 8,330.06 | 11,472 |
| 2021-10-25 | 10,400.00 | 11,750.00 | 10,400.00 | 11,150.00 | 8,219.48 | 75,665 |
| 2021-10-22 | 10,450.00 | 10,450.00 | 10,250.00 | 10,300.00 | 7,592.89 | 11,352 |
| 2021-10-21 | 10,400.00 | 10,600.00 | 10,350.00 | 10,350.00 | 7,629.75 | 2,268 |
| 2021-10-20 | 10,800.00 | 10,800.00 | 10,400.00 | 10,400.00 | 7,666.60 | 6,975 |
| 2021-10-19 | 10,750.00 | 11,000.00 | 10,500.00 | 10,750.00 | 7,924.61 | 6,620 |
| 2021-10-18 | 10,600.00 | 10,950.00 | 10,500.00 | 10,650.00 | 7,850.90 | 11,151 |
| 2021-10-15 | 10,500.00 | 10,900.00 | 10,400.00 | 10,600.00 | 7,814.04 | 14,019 |
| 2021-10-14 | 10,350.00 | 10,700.00 | 10,350.00 | 10,500.00 | 7,740.32 | 7,405 |
← NewerPage 21 of 21 · 1,226 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,160.0000 KRW |
| 2025-03-28 | 505.0000 KRW |
| 2024-03-28 | 405.0000 KRW |
| 2022-12-28 | 405.0000 KRW |
| 2021-12-29 | 305.0000 KRW |
| 2020-12-29 | 305.0000 KRW |
| 2019-12-27 | 305.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.