Daeduck Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 9,090.00 | 9,090.00 | 8,860.00 | 9,070.00 | 8,173.82 | 1,900 |
| 2025-10-21 | 9,090.00 | 9,140.00 | 9,000.00 | 9,080.00 | 8,182.83 | 332 |
| 2025-10-20 | 9,090.00 | 9,190.00 | 8,980.00 | 9,100.00 | 8,200.85 | 335 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,160.0000 KRW |
| 2025-03-28 | 505.0000 KRW |
| 2024-03-28 | 405.0000 KRW |
| 2022-12-28 | 405.0000 KRW |
| 2021-12-29 | 305.0000 KRW |
| 2020-12-29 | 305.0000 KRW |
| 2019-12-27 | 305.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.