Wonpoong Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 4,820.00 | 4,870.00 | 4,715.00 | 4,785.00 | 4,520.64 | 3,118 |
| 2026-07-15 | 4,830.00 | 4,830.00 | 4,780.00 | 4,820.00 | 4,553.70 | 3,930 |
| 2026-07-14 | 4,770.00 | 4,950.00 | 4,765.00 | 4,830.00 | 4,563.15 | 35,541 |
| 2026-07-13 | 4,890.00 | 4,920.00 | 4,760.00 | 4,770.00 | 4,506.46 | 5,282 |
| 2026-07-10 | 4,885.00 | 4,940.00 | 4,805.00 | 4,890.00 | 4,619.83 | 2,146 |
| 2026-07-09 | 4,890.00 | 4,890.00 | 4,815.00 | 4,885.00 | 4,615.11 | 580 |
| 2026-07-08 | 4,905.00 | 4,960.00 | 4,860.00 | 4,890.00 | 4,619.83 | 620 |
| 2026-07-07 | 4,855.00 | 4,925.00 | 4,755.00 | 4,860.00 | 4,591.49 | 2,681 |
| 2026-07-06 | 4,800.00 | 4,865.00 | 4,800.00 | 4,855.00 | 4,586.77 | 4,556 |
| 2026-07-03 | 4,760.00 | 4,850.00 | 4,755.00 | 4,800.00 | 4,534.81 | 5,455 |
| 2026-07-02 | 4,740.00 | 4,800.00 | 4,735.00 | 4,740.00 | 4,478.12 | 5,962 |
| 2026-07-01 | 4,895.00 | 4,895.00 | 4,610.00 | 4,740.00 | 4,478.12 | 60,119 |
| 2026-06-30 | 4,835.00 | 4,960.00 | 4,825.00 | 4,895.00 | 4,624.56 | 3,691 |
| 2026-06-29 | 4,760.00 | 4,895.00 | 4,750.00 | 4,885.00 | 4,615.11 | 4,117 |
| 2026-06-26 | 4,920.00 | 4,965.00 | 4,760.00 | 4,760.00 | 4,497.02 | 11,269 |
| 2026-06-25 | 4,920.00 | 4,970.00 | 4,840.00 | 4,920.00 | 4,648.18 | 3,383 |
| 2026-06-24 | 4,825.00 | 4,990.00 | 4,780.00 | 4,940.00 | 4,667.07 | 1,507 |
| 2026-06-23 | 5,020.00 | 5,020.00 | 4,790.00 | 4,835.00 | 4,567.87 | 12,403 |
| 2026-06-22 | 4,970.00 | 5,020.00 | 4,860.00 | 4,980.00 | 4,704.86 | 3,715 |
| 2026-06-19 | 4,965.00 | 4,970.00 | 4,600.00 | 4,970.00 | 4,695.41 | 10,340 |
| 2026-06-18 | 5,040.00 | 5,040.00 | 4,950.00 | 4,965.00 | 4,690.69 | 2,758 |
| 2026-06-17 | 5,100.00 | 5,150.00 | 4,990.00 | 5,040.00 | 4,761.55 | 8,711 |
| 2026-06-16 | 5,120.00 | 5,120.00 | 5,050.00 | 5,100.00 | 4,818.23 | 2,756 |
| 2026-06-15 | 4,975.00 | 5,100.00 | 4,975.00 | 5,100.00 | 4,818.23 | 4,369 |
| 2026-06-12 | 4,910.00 | 5,020.00 | 4,875.00 | 4,975.00 | 4,700.14 | 24,259 |
| 2026-06-11 | 4,885.00 | 4,970.00 | 4,820.00 | 4,910.00 | 4,638.73 | 6,424 |
| 2026-06-10 | 4,970.00 | 4,970.00 | 4,900.00 | 4,915.00 | 4,643.45 | 917 |
| 2026-06-09 | 4,835.00 | 4,965.00 | 4,835.00 | 4,945.00 | 4,671.80 | 7,230 |
| 2026-06-08 | 4,860.00 | 4,870.00 | 4,795.00 | 4,830.00 | 4,563.15 | 9,100 |
| 2026-06-05 | 4,905.00 | 5,020.00 | 4,850.00 | 4,895.00 | 4,624.56 | 4,178 |
| 2026-06-04 | 4,915.00 | 4,945.00 | 4,885.00 | 4,905.00 | 4,634.01 | 1,972 |
| 2026-06-02 | 4,965.00 | 5,000.00 | 4,870.00 | 4,955.00 | 4,681.24 | 19,774 |
| 2026-06-01 | 5,020.00 | 5,020.00 | 4,810.00 | 4,965.00 | 4,690.69 | 24,858 |
| 2026-05-29 | 5,030.00 | 5,070.00 | 5,000.00 | 5,010.00 | 4,733.20 | 5,096 |
| 2026-05-28 | 5,060.00 | 5,110.00 | 4,965.00 | 5,030.00 | 4,752.10 | 7,358 |
| 2026-05-27 | 5,120.00 | 5,160.00 | 5,060.00 | 5,150.00 | 4,865.47 | 5,158 |
| 2026-05-26 | 5,190.00 | 5,260.00 | 5,120.00 | 5,160.00 | 4,874.92 | 2,401 |
| 2026-05-22 | 5,100.00 | 5,200.00 | 5,050.00 | 5,190.00 | 4,903.26 | 2,007 |
| 2026-05-21 | 5,020.00 | 5,350.00 | 5,020.00 | 5,100.00 | 4,818.23 | 1,901 |
| 2026-05-20 | 5,120.00 | 5,130.00 | 4,950.00 | 5,020.00 | 4,742.65 | 7,514 |
| 2026-05-19 | 5,140.00 | 5,200.00 | 5,020.00 | 5,160.00 | 4,874.92 | 2,260 |
| 2026-05-18 | 5,010.00 | 5,190.00 | 5,010.00 | 5,140.00 | 4,856.02 | 4,061 |
| 2026-05-15 | 5,120.00 | 5,190.00 | 5,120.00 | 5,150.00 | 4,865.47 | 6,216 |
| 2026-05-14 | 5,120.00 | 5,180.00 | 5,120.00 | 5,120.00 | 4,837.13 | 4,732 |
| 2026-05-13 | 5,110.00 | 5,210.00 | 5,100.00 | 5,120.00 | 4,837.13 | 4,874 |
| 2026-05-12 | 5,240.00 | 5,380.00 | 5,150.00 | 5,160.00 | 4,874.92 | 3,455 |
| 2026-05-11 | 5,210.00 | 5,330.00 | 5,180.00 | 5,280.00 | 4,988.29 | 18,087 |
| 2026-05-08 | 5,260.00 | 5,300.00 | 5,120.00 | 5,190.00 | 4,903.26 | 21,841 |
| 2026-05-07 | 5,370.00 | 5,370.00 | 5,250.00 | 5,300.00 | 5,007.18 | 12,009 |
| 2026-05-06 | 5,390.00 | 5,480.00 | 5,300.00 | 5,370.00 | 5,073.31 | 10,294 |
| 2026-05-04 | 5,360.00 | 5,480.00 | 5,300.00 | 5,430.00 | 5,130.00 | 8,966 |
| 2026-04-30 | 5,370.00 | 5,440.00 | 5,260.00 | 5,360.00 | 5,063.87 | 4,695 |
| 2026-04-29 | 5,320.00 | 5,430.00 | 5,320.00 | 5,370.00 | 5,073.31 | 8,850 |
| 2026-04-28 | 5,300.00 | 5,430.00 | 5,270.00 | 5,360.00 | 5,063.87 | 10,684 |
| 2026-04-27 | 5,180.00 | 5,330.00 | 5,180.00 | 5,330.00 | 5,035.52 | 5,845 |
| 2026-04-24 | 5,190.00 | 5,230.00 | 5,120.00 | 5,180.00 | 4,893.81 | 12,856 |
| 2026-04-23 | 5,170.00 | 5,230.00 | 5,140.00 | 5,190.00 | 4,903.26 | 6,681 |
| 2026-04-22 | 5,220.00 | 5,270.00 | 5,090.00 | 5,220.00 | 4,931.60 | 9,505 |
| 2026-04-21 | 5,320.00 | 5,380.00 | 5,210.00 | 5,220.00 | 4,931.60 | 19,565 |
| 2026-04-20 | 5,280.00 | 5,320.00 | 5,260.00 | 5,300.00 | 5,007.18 | 5,367 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 300.0000 KRW |
| 2025-12-29 | 300.0000 KRW |
| 2025-09-29 | 150.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 170.0000 KRW |
| 2020-12-29 | 160.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.