Willbes historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-16 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0 |
| 2026-04-15 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0 |
| 2026-04-14 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0 |
| 2026-04-13 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0 |
| 2026-04-10 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0 |
| 2026-04-09 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0 |
| 2026-04-08 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0 |
| 2026-04-07 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0 |
| 2026-04-06 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0 |
| 2026-04-03 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0 |
| 2026-04-02 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0 |
| 2026-04-01 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0 |
| 2026-03-31 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0 |
| 2026-03-30 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0 |
| 2026-03-27 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0 |
| 2026-03-26 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0 |
| 2026-03-25 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0 |
| 2026-03-24 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0 |
| 2026-03-23 | 2,955.00 | 2,955.00 | 2,500.00 | 2,620.00 | 2,620.00 | 59,972 |
| 2026-03-20 | 2,720.00 | 3,100.00 | 2,630.00 | 2,790.00 | 2,790.00 | 188,560 |
| 2026-03-19 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0 |
| 2026-03-18 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0 |
| 2026-03-03 | 268.00 | 277.00 | 251.00 | 263.00 | 2,630.00 | 104,906 |
| 2026-02-27 | 272.00 | 274.00 | 260.00 | 270.00 | 2,700.00 | 76,436 |
| 2026-02-26 | 277.00 | 292.00 | 267.00 | 274.00 | 2,740.00 | 105,516 |
| 2026-02-25 | 300.00 | 300.00 | 271.00 | 277.00 | 2,770.00 | 162,170 |
| 2026-02-24 | 306.00 | 306.00 | 290.00 | 300.00 | 3,000.00 | 47,191 |
| 2026-02-23 | 309.00 | 309.00 | 298.00 | 306.00 | 3,060.00 | 59,012 |
| 2026-02-20 | 301.00 | 311.00 | 287.00 | 310.00 | 3,100.00 | 129,673 |
| 2026-02-19 | 323.00 | 329.00 | 300.00 | 301.00 | 3,010.00 | 120,076 |
| 2026-02-13 | 345.00 | 345.00 | 324.00 | 326.00 | 3,260.00 | 75,068 |
| 2026-02-12 | 325.00 | 352.00 | 314.00 | 345.00 | 3,450.00 | 176,590 |
| 2026-02-11 | 333.00 | 334.00 | 320.00 | 325.00 | 3,250.00 | 61,576 |
| 2026-02-10 | 328.00 | 336.00 | 320.00 | 330.00 | 3,300.00 | 104,042 |
| 2026-02-09 | 343.00 | 364.00 | 331.00 | 343.00 | 3,430.00 | 102,921 |
| 2026-02-06 | 349.00 | 349.00 | 331.00 | 337.00 | 3,370.00 | 112,823 |
| 2026-02-05 | 380.00 | 380.00 | 336.00 | 353.00 | 3,530.00 | 180,596 |
| 2026-02-04 | 328.00 | 394.00 | 328.00 | 366.00 | 3,660.00 | 951,078 |
| 2026-02-03 | 330.00 | 341.00 | 321.00 | 328.00 | 3,280.00 | 84,851 |
| 2026-02-02 | 341.00 | 360.00 | 324.00 | 330.00 | 3,300.00 | 302,345 |
| 2026-01-30 | 362.00 | 362.00 | 330.00 | 337.00 | 3,370.00 | 409,772 |
| 2026-01-29 | 386.00 | 398.00 | 360.00 | 365.00 | 3,650.00 | 812,461 |
| 2026-01-28 | 494.00 | 544.00 | 364.00 | 378.00 | 3,780.00 | 3,609,348 |
| 2026-01-27 | 392.00 | 434.00 | 365.00 | 434.00 | 4,340.00 | 1,675,343 |
| 2026-01-26 | 275.00 | 334.00 | 271.00 | 334.00 | 3,340.00 | 281,395 |
| 2026-01-23 | 260.00 | 265.00 | 248.00 | 257.00 | 2,570.00 | 109,750 |
| 2026-01-22 | 260.00 | 262.00 | 252.00 | 258.00 | 2,580.00 | 53,749 |
| 2026-01-21 | 280.00 | 285.00 | 257.00 | 260.00 | 2,600.00 | 77,144 |
| 2026-01-20 | 261.00 | 268.00 | 256.00 | 260.00 | 2,600.00 | 86,848 |
| 2026-01-19 | 271.00 | 278.00 | 255.00 | 256.00 | 2,560.00 | 220,488 |
| 2026-01-16 | 289.00 | 295.00 | 280.00 | 286.00 | 2,860.00 | 34,160 |
| 2026-01-15 | 288.00 | 296.00 | 288.00 | 289.00 | 2,890.00 | 34,589 |
| 2026-01-14 | 308.00 | 309.00 | 282.00 | 288.00 | 2,880.00 | 153,544 |
| 2026-01-13 | 298.00 | 319.00 | 254.00 | 307.00 | 3,070.00 | 547,879 |
| 2026-01-12 | 306.00 | 309.00 | 304.00 | 309.00 | 3,090.00 | 15,621 |
| 2026-01-09 | 307.00 | 312.00 | 300.00 | 306.00 | 3,060.00 | 10,585 |
| 2026-01-08 | 313.00 | 317.00 | 302.00 | 308.00 | 3,080.00 | 19,095 |
| 2026-01-07 | 313.00 | 316.00 | 311.00 | 313.00 | 3,130.00 | 24,307 |
| 2026-01-06 | 324.00 | 324.00 | 305.00 | 316.00 | 3,160.00 | 20,368 |
| 2026-01-05 | 327.00 | 327.00 | 314.00 | 324.00 | 3,240.00 | 19,252 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.