Youlchon Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 13,980.00 | 15,160.00 | 13,810.00 | 15,160.00 | 15,160.00 | 73,669 |
| 2026-10-16 | 14,000.00 | 14,400.00 | 13,850.00 | 14,090.00 | 14,090.00 | 54,729 |
| 2026-10-15 | 14,700.00 | 14,700.00 | 13,620.00 | 13,960.00 | 13,960.00 | 53,739 |
| 2026-10-14 | 14,680.00 | 15,120.00 | 14,560.00 | 14,780.00 | 14,780.00 | 55,174 |
| 2026-10-13 | 14,360.00 | 14,880.00 | 14,030.00 | 14,660.00 | 14,660.00 | 78,805 |
| 2026-10-12 | 15,510.00 | 15,720.00 | 14,790.00 | 14,820.00 | 14,820.00 | 83,205 |
| 2026-10-08 | 15,640.00 | 16,020.00 | 15,350.00 | 15,510.00 | 15,510.00 | 90,782 |
| 2026-10-07 | 15,950.00 | 16,060.00 | 15,430.00 | 15,780.00 | 15,780.00 | 51,299 |
| 2026-10-06 | 15,020.00 | 15,790.00 | 14,920.00 | 15,790.00 | 15,790.00 | 71,214 |
| 2026-10-02 | 14,810.00 | 14,970.00 | 14,640.00 | 14,930.00 | 14,930.00 | 29,655 |
| 2026-10-01 | 14,680.00 | 14,850.00 | 14,290.00 | 14,810.00 | 14,810.00 | 71,756 |
| 2026-09-30 | 14,550.00 | 14,820.00 | 14,390.00 | 14,550.00 | 14,550.00 | 41,330 |
| 2026-09-29 | 14,780.00 | 14,810.00 | 14,310.00 | 14,570.00 | 14,570.00 | 43,656 |
| 2026-09-28 | 14,830.00 | 15,180.00 | 14,610.00 | 14,700.00 | 14,700.00 | 62,692 |
| 2026-09-23 | 14,670.00 | 15,200.00 | 14,600.00 | 14,870.00 | 14,870.00 | 49,781 |
| 2026-09-22 | 15,000.00 | 15,180.00 | 14,560.00 | 14,570.00 | 14,570.00 | 54,672 |
| 2026-09-21 | 15,000.00 | 15,200.00 | 14,780.00 | 15,090.00 | 15,090.00 | 25,659 |
| 2026-09-18 | 15,260.00 | 15,400.00 | 15,040.00 | 15,050.00 | 15,050.00 | 252,807 |
| 2026-09-17 | 15,090.00 | 15,280.00 | 14,940.00 | 15,280.00 | 15,280.00 | 23,495 |
| 2026-09-16 | 15,190.00 | 15,190.00 | 14,860.00 | 14,980.00 | 14,980.00 | 26,351 |
| 2026-09-15 | 15,200.00 | 15,540.00 | 15,130.00 | 15,200.00 | 15,200.00 | 23,931 |
| 2026-09-14 | 15,410.00 | 15,640.00 | 15,180.00 | 15,480.00 | 15,480.00 | 25,337 |
| 2026-09-11 | 15,920.00 | 15,920.00 | 15,530.00 | 15,560.00 | 15,560.00 | 29,907 |
| 2026-09-10 | 15,840.00 | 16,240.00 | 15,740.00 | 16,240.00 | 16,240.00 | 43,725 |
| 2026-09-09 | 15,500.00 | 16,030.00 | 15,430.00 | 15,990.00 | 15,990.00 | 31,740 |
| 2026-09-08 | 16,150.00 | 16,300.00 | 15,480.00 | 15,480.00 | 15,480.00 | 42,798 |
| 2026-09-07 | 16,440.00 | 16,470.00 | 16,020.00 | 16,110.00 | 16,110.00 | 30,196 |
| 2026-09-04 | 16,560.00 | 16,660.00 | 16,040.00 | 16,260.00 | 16,260.00 | 43,280 |
| 2026-09-03 | 16,140.00 | 16,790.00 | 15,600.00 | 16,490.00 | 16,490.00 | 89,452 |
| 2026-09-02 | 16,000.00 | 16,460.00 | 15,820.00 | 16,010.00 | 16,010.00 | 75,665 |
| 2026-09-01 | 16,820.00 | 16,880.00 | 16,210.00 | 16,300.00 | 16,300.00 | 54,194 |
| 2026-08-31 | 17,110.00 | 17,330.00 | 16,500.00 | 16,870.00 | 16,870.00 | 71,422 |
| 2026-08-28 | 16,070.00 | 16,855.00 | 15,710.00 | 16,800.00 | 16,800.00 | 58,113 |
| 2026-08-27 | 16,130.00 | 16,160.00 | 15,730.00 | 16,070.00 | 16,070.00 | 57,094 |
| 2026-08-26 | 15,630.00 | 16,180.00 | 15,410.00 | 16,110.00 | 16,110.00 | 69,212 |
| 2026-08-25 | 15,140.00 | 15,550.00 | 14,520.00 | 15,550.00 | 15,550.00 | 58,915 |
| 2026-08-24 | 15,000.00 | 15,390.00 | 14,900.00 | 15,150.00 | 15,150.00 | 62,067 |
| 2026-08-21 | 15,540.00 | 15,550.00 | 14,770.00 | 14,860.00 | 14,860.00 | 43,597 |
| 2026-08-20 | 15,880.00 | 16,000.00 | 15,520.00 | 15,700.00 | 15,700.00 | 66,743 |
| 2026-08-19 | 15,160.00 | 15,970.00 | 14,630.00 | 15,700.00 | 15,700.00 | 62,966 |
| 2026-08-18 | 15,900.00 | 16,500.00 | 15,420.00 | 15,630.00 | 15,630.00 | 120,552 |
| 2026-08-14 | 14,500.00 | 15,180.00 | 14,460.00 | 15,090.00 | 15,090.00 | 55,473 |
| 2026-08-13 | 14,980.00 | 15,160.00 | 14,390.00 | 14,630.00 | 14,630.00 | 75,732 |
| 2026-08-12 | 14,930.00 | 15,060.00 | 14,730.00 | 14,870.00 | 14,870.00 | 31,174 |
| 2026-08-11 | 15,030.00 | 15,230.00 | 14,770.00 | 14,870.00 | 14,870.00 | 42,955 |
| 2026-08-10 | 14,850.00 | 15,270.00 | 14,750.00 | 15,060.00 | 15,060.00 | 57,121 |
| 2026-08-07 | 14,380.00 | 14,840.00 | 14,330.00 | 14,840.00 | 14,840.00 | 61,518 |
| 2026-08-06 | 14,110.00 | 14,470.00 | 14,020.00 | 14,260.00 | 14,260.00 | 40,854 |
| 2026-08-05 | 13,950.00 | 14,370.00 | 13,840.00 | 14,220.00 | 14,220.00 | 47,906 |
| 2026-08-04 | 13,300.00 | 13,790.00 | 13,300.00 | 13,790.00 | 13,790.00 | 56,258 |
| 2026-08-03 | 13,220.00 | 14,100.00 | 13,200.00 | 13,350.00 | 13,350.00 | 55,475 |
| 2026-07-31 | 12,690.00 | 13,590.00 | 12,680.00 | 13,560.00 | 13,560.00 | 46,547 |
| 2026-07-30 | 11,150.00 | 12,920.00 | 11,150.00 | 12,520.00 | 12,520.00 | 154,845 |
| 2026-07-29 | 13,190.00 | 13,220.00 | 11,580.00 | 11,950.00 | 11,950.00 | 170,355 |
| 2026-07-28 | 13,400.00 | 13,530.00 | 13,000.00 | 13,070.00 | 13,070.00 | 40,728 |
| 2026-07-27 | 13,880.00 | 14,150.00 | 13,600.00 | 13,740.00 | 13,740.00 | 76,490 |
| 2026-07-24 | 13,460.00 | 13,910.00 | 13,360.00 | 13,670.00 | 13,670.00 | 56,399 |
| 2026-07-23 | 12,820.00 | 13,570.00 | 12,810.00 | 13,560.00 | 13,560.00 | 57,590 |
| 2026-07-22 | 12,950.00 | 13,340.00 | 12,810.00 | 12,860.00 | 12,860.00 | 55,445 |
| 2026-07-21 | 12,750.00 | 12,960.00 | 12,430.00 | 12,830.00 | 12,830.00 | 69,375 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.