Youlchon Chem historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	22,050.00	22,800.00	21,850.00	22,450.00	21,242.46	126,887
2021-11-19	20,800.00	22,050.00	20,800.00	22,000.00	20,816.67	119,751
2021-11-18	20,500.00	21,250.00	20,400.00	21,100.00	19,965.08	46,621
2021-11-17	20,650.00	20,750.00	20,400.00	20,500.00	19,397.35	38,099
2021-11-16	20,750.00	20,950.00	20,500.00	20,950.00	19,823.14	38,633
2021-11-15	20,600.00	21,000.00	20,150.00	20,750.00	19,633.90	74,558
2021-11-12	20,100.00	20,600.00	19,800.00	20,600.00	19,491.97	62,854
2021-11-11	20,100.00	20,550.00	20,000.00	20,100.00	19,018.86	51,036
2021-11-10	20,750.00	20,850.00	20,350.00	20,400.00	19,302.73	40,454
2021-11-09	20,850.00	21,150.00	20,500.00	20,750.00	19,633.90	37,360
2021-11-08	21,050.00	21,100.00	20,450.00	21,100.00	19,965.08	43,277
2021-11-05	21,300.00	21,300.00	20,900.00	21,050.00	19,917.76	37,377
2021-11-04	21,300.00	21,700.00	21,100.00	21,200.00	20,059.70	51,964
2021-11-03	21,200.00	21,400.00	21,000.00	21,300.00	20,154.32	41,520
2021-11-02	21,200.00	21,450.00	21,050.00	21,200.00	20,059.70	83,500
2021-11-01	22,000.00	22,050.00	21,050.00	21,200.00	20,059.70	105,463
2021-10-29	22,550.00	22,700.00	21,750.00	22,000.00	20,816.67	84,315
2021-10-28	22,600.00	22,750.00	22,450.00	22,650.00	21,431.70	40,298
2021-10-27	22,800.00	22,850.00	22,450.00	22,700.00	21,479.01	59,227
2021-10-26	22,750.00	22,750.00	22,450.00	22,650.00	21,431.70	28,655
2021-10-25	22,450.00	22,700.00	22,150.00	22,700.00	21,479.01	42,512
2021-10-22	22,150.00	22,600.00	22,150.00	22,450.00	21,242.46	57,380
2021-10-21	23,200.00	23,200.00	22,250.00	22,250.00	21,053.22	104,389

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.