Youlchon Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 22,050.00 | 22,800.00 | 21,850.00 | 22,450.00 | 21,242.46 | 126,887 |
| 2021-11-19 | 20,800.00 | 22,050.00 | 20,800.00 | 22,000.00 | 20,816.67 | 119,751 |
| 2021-11-18 | 20,500.00 | 21,250.00 | 20,400.00 | 21,100.00 | 19,965.08 | 46,621 |
| 2021-11-17 | 20,650.00 | 20,750.00 | 20,400.00 | 20,500.00 | 19,397.35 | 38,099 |
| 2021-11-16 | 20,750.00 | 20,950.00 | 20,500.00 | 20,950.00 | 19,823.14 | 38,633 |
| 2021-11-15 | 20,600.00 | 21,000.00 | 20,150.00 | 20,750.00 | 19,633.90 | 74,558 |
| 2021-11-12 | 20,100.00 | 20,600.00 | 19,800.00 | 20,600.00 | 19,491.97 | 62,854 |
| 2021-11-11 | 20,100.00 | 20,550.00 | 20,000.00 | 20,100.00 | 19,018.86 | 51,036 |
| 2021-11-10 | 20,750.00 | 20,850.00 | 20,350.00 | 20,400.00 | 19,302.73 | 40,454 |
| 2021-11-09 | 20,850.00 | 21,150.00 | 20,500.00 | 20,750.00 | 19,633.90 | 37,360 |
| 2021-11-08 | 21,050.00 | 21,100.00 | 20,450.00 | 21,100.00 | 19,965.08 | 43,277 |
| 2021-11-05 | 21,300.00 | 21,300.00 | 20,900.00 | 21,050.00 | 19,917.76 | 37,377 |
| 2021-11-04 | 21,300.00 | 21,700.00 | 21,100.00 | 21,200.00 | 20,059.70 | 51,964 |
| 2021-11-03 | 21,200.00 | 21,400.00 | 21,000.00 | 21,300.00 | 20,154.32 | 41,520 |
| 2021-11-02 | 21,200.00 | 21,450.00 | 21,050.00 | 21,200.00 | 20,059.70 | 83,500 |
| 2021-11-01 | 22,000.00 | 22,050.00 | 21,050.00 | 21,200.00 | 20,059.70 | 105,463 |
| 2021-10-29 | 22,550.00 | 22,700.00 | 21,750.00 | 22,000.00 | 20,816.67 | 84,315 |
| 2021-10-28 | 22,600.00 | 22,750.00 | 22,450.00 | 22,650.00 | 21,431.70 | 40,298 |
| 2021-10-27 | 22,800.00 | 22,850.00 | 22,450.00 | 22,700.00 | 21,479.01 | 59,227 |
| 2021-10-26 | 22,750.00 | 22,750.00 | 22,450.00 | 22,650.00 | 21,431.70 | 28,655 |
| 2021-10-25 | 22,450.00 | 22,700.00 | 22,150.00 | 22,700.00 | 21,479.01 | 42,512 |
| 2021-10-22 | 22,150.00 | 22,600.00 | 22,150.00 | 22,450.00 | 21,242.46 | 57,380 |
| 2021-10-21 | 23,200.00 | 23,200.00 | 22,250.00 | 22,250.00 | 21,053.22 | 104,389 |
| 2021-10-20 | 22,650.00 | 23,150.00 | 22,550.00 | 23,150.00 | 21,904.81 | 78,445 |
| 2021-10-19 | 22,800.00 | 23,100.00 | 22,450.00 | 22,600.00 | 21,384.39 | 93,433 |
| 2021-10-18 | 23,100.00 | 23,500.00 | 22,550.00 | 22,900.00 | 21,668.26 | 76,282 |
| 2021-10-15 | 23,200.00 | 23,200.00 | 22,500.00 | 22,850.00 | 21,620.95 | 79,205 |
| 2021-10-14 | 22,750.00 | 23,850.00 | 22,750.00 | 22,800.00 | 21,573.64 | 183,495 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.