Youlchon Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 28,000.00 | 29,200.00 | 27,600.00 | 28,500.00 | 28,500.00 | 235,738 |
| 2026-04-20 | 26,500.00 | 29,100.00 | 26,300.00 | 27,250.00 | 27,250.00 | 233,761 |
| 2026-04-17 | 26,650.00 | 26,800.00 | 26,350.00 | 26,450.00 | 26,450.00 | 54,851 |
| 2026-04-16 | 26,350.00 | 26,700.00 | 26,200.00 | 26,600.00 | 26,600.00 | 67,868 |
| 2026-04-15 | 26,750.00 | 26,950.00 | 26,200.00 | 26,400.00 | 26,400.00 | 71,889 |
| 2026-04-14 | 27,600.00 | 27,600.00 | 26,550.00 | 26,600.00 | 26,600.00 | 88,273 |
| 2026-04-13 | 26,300.00 | 28,150.00 | 26,050.00 | 26,850.00 | 26,850.00 | 111,500 |
| 2026-04-10 | 25,900.00 | 27,100.00 | 25,900.00 | 26,650.00 | 26,650.00 | 101,831 |
| 2026-04-09 | 25,450.00 | 25,950.00 | 25,200.00 | 25,600.00 | 25,600.00 | 79,896 |
| 2026-04-08 | 26,000.00 | 26,200.00 | 25,200.00 | 25,400.00 | 25,400.00 | 70,487 |
| 2026-04-07 | 24,850.00 | 26,400.00 | 24,700.00 | 25,100.00 | 25,100.00 | 83,418 |
| 2026-04-06 | 24,550.00 | 25,850.00 | 24,450.00 | 24,900.00 | 24,900.00 | 86,377 |
| 2026-04-03 | 26,000.00 | 26,000.00 | 23,800.00 | 23,950.00 | 23,950.00 | 98,753 |
| 2026-04-02 | 25,000.00 | 27,450.00 | 24,700.00 | 24,800.00 | 24,800.00 | 213,412 |
| 2026-04-01 | 24,000.00 | 25,150.00 | 23,750.00 | 24,800.00 | 24,800.00 | 112,056 |
| 2026-03-31 | 23,600.00 | 24,250.00 | 23,100.00 | 23,300.00 | 23,300.00 | 76,197 |
| 2026-03-30 | 23,500.00 | 24,100.00 | 23,100.00 | 23,800.00 | 23,800.00 | 45,471 |
| 2026-03-27 | 23,550.00 | 24,250.00 | 23,000.00 | 23,950.00 | 23,950.00 | 59,332 |
| 2026-03-26 | 23,950.00 | 24,550.00 | 23,400.00 | 23,850.00 | 23,850.00 | 91,062 |
| 2026-03-25 | 24,550.00 | 24,650.00 | 23,450.00 | 23,700.00 | 23,700.00 | 98,817 |
| 2026-03-24 | 22,800.00 | 23,300.00 | 22,250.00 | 23,250.00 | 23,250.00 | 95,470 |
| 2026-03-23 | 23,050.00 | 23,500.00 | 22,200.00 | 22,300.00 | 22,300.00 | 101,125 |
| 2026-03-20 | 24,150.00 | 24,500.00 | 24,050.00 | 24,100.00 | 24,100.00 | 63,247 |
| 2026-03-19 | 24,350.00 | 24,550.00 | 23,950.00 | 24,150.00 | 24,150.00 | 61,790 |
| 2026-03-18 | 25,450.00 | 25,500.00 | 24,800.00 | 25,050.00 | 25,050.00 | 47,924 |
| 2026-03-17 | 24,800.00 | 25,300.00 | 24,750.00 | 24,950.00 | 24,950.00 | 29,778 |
| 2026-03-16 | 25,350.00 | 25,400.00 | 23,600.00 | 24,650.00 | 24,650.00 | 69,603 |
| 2026-03-13 | 24,150.00 | 24,850.00 | 24,050.00 | 24,750.00 | 24,750.00 | 42,885 |
| 2026-03-12 | 24,350.00 | 25,000.00 | 24,100.00 | 25,000.00 | 25,000.00 | 39,754 |
| 2026-03-11 | 25,250.00 | 25,350.00 | 24,150.00 | 24,450.00 | 24,450.00 | 57,669 |
| 2026-03-10 | 24,950.00 | 25,350.00 | 24,400.00 | 25,000.00 | 25,000.00 | 37,909 |
| 2026-03-09 | 23,900.00 | 24,150.00 | 23,200.00 | 23,700.00 | 23,700.00 | 59,660 |
| 2026-03-06 | 23,500.00 | 25,200.00 | 23,300.00 | 25,000.00 | 25,000.00 | 58,982 |
| 2026-03-05 | 23,550.00 | 24,500.00 | 23,300.00 | 23,700.00 | 23,700.00 | 92,456 |
| 2026-03-04 | 24,300.00 | 24,350.00 | 21,550.00 | 22,100.00 | 22,100.00 | 158,745 |
| 2026-03-03 | 26,050.00 | 26,250.00 | 25,100.00 | 25,200.00 | 25,200.00 | 132,984 |
| 2026-02-27 | 27,500.00 | 27,500.00 | 26,200.00 | 26,400.00 | 26,400.00 | 380,902 |
| 2026-02-26 | 27,800.00 | 28,000.00 | 27,250.00 | 27,400.00 | 27,400.00 | 102,145 |
| 2026-02-25 | 28,300.00 | 28,350.00 | 27,500.00 | 27,800.00 | 27,800.00 | 109,409 |
| 2026-02-24 | 27,850.00 | 28,600.00 | 27,600.00 | 28,250.00 | 28,250.00 | 114,979 |
| 2026-02-23 | 28,250.00 | 28,700.00 | 27,550.00 | 27,750.00 | 27,750.00 | 68,529 |
| 2026-02-20 | 28,100.00 | 28,550.00 | 27,650.00 | 28,050.00 | 28,050.00 | 65,018 |
| 2026-02-19 | 27,750.00 | 28,300.00 | 27,050.00 | 28,200.00 | 28,200.00 | 115,493 |
| 2026-02-13 | 27,950.00 | 28,150.00 | 27,500.00 | 27,650.00 | 27,650.00 | 44,808 |
| 2026-02-12 | 27,900.00 | 28,500.00 | 27,500.00 | 28,500.00 | 28,500.00 | 56,243 |
| 2026-02-11 | 27,950.00 | 28,150.00 | 27,550.00 | 27,600.00 | 27,600.00 | 41,113 |
| 2026-02-10 | 28,450.00 | 28,450.00 | 27,700.00 | 27,950.00 | 27,950.00 | 51,212 |
| 2026-02-09 | 27,300.00 | 29,450.00 | 27,300.00 | 28,350.00 | 28,350.00 | 173,235 |
| 2026-02-06 | 26,500.00 | 26,650.00 | 25,400.00 | 26,500.00 | 26,500.00 | 60,228 |
| 2026-02-05 | 27,300.00 | 27,550.00 | 26,600.00 | 27,200.00 | 27,200.00 | 89,846 |
| 2026-02-04 | 26,700.00 | 27,850.00 | 26,650.00 | 27,850.00 | 27,850.00 | 71,406 |
| 2026-02-03 | 26,450.00 | 27,000.00 | 26,050.00 | 26,950.00 | 26,950.00 | 62,235 |
| 2026-02-02 | 26,750.00 | 27,300.00 | 25,950.00 | 26,050.00 | 26,050.00 | 70,380 |
| 2026-01-30 | 27,950.00 | 28,200.00 | 26,900.00 | 27,150.00 | 27,150.00 | 101,556 |
| 2026-01-29 | 27,800.00 | 28,000.00 | 26,700.00 | 27,900.00 | 27,900.00 | 90,430 |
| 2026-01-28 | 27,500.00 | 27,950.00 | 27,250.00 | 27,700.00 | 27,700.00 | 108,838 |
| 2026-01-27 | 27,250.00 | 27,800.00 | 27,150.00 | 27,300.00 | 27,300.00 | 69,734 |
| 2026-01-26 | 27,450.00 | 27,950.00 | 27,350.00 | 27,600.00 | 27,600.00 | 81,730 |
| 2026-01-23 | 28,300.00 | 28,300.00 | 26,850.00 | 27,300.00 | 27,300.00 | 116,273 |
| 2026-01-22 | 26,800.00 | 28,150.00 | 26,800.00 | 27,500.00 | 27,500.00 | 111,451 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.