Youlchon Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 35,550.00 | 37,000.00 | 34,900.00 | 36,250.00 | 35,910.58 | 231,229 |
| 2025-10-23 | 36,600.00 | 36,650.00 | 34,950.00 | 35,100.00 | 34,771.35 | 135,036 |
| 2025-10-22 | 36,750.00 | 37,500.00 | 35,400.00 | 36,000.00 | 35,662.92 | 186,342 |
| 2025-10-21 | 37,450.00 | 38,000.00 | 36,000.00 | 36,350.00 | 36,009.64 | 327,904 |
| 2025-10-20 | 37,750.00 | 38,100.00 | 36,700.00 | 37,650.00 | 37,297.47 | 289,336 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.