Youlchon Chem historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	35,550.00	37,000.00	34,900.00	36,250.00	35,910.58	231,229
2025-10-23	36,600.00	36,650.00	34,950.00	35,100.00	34,771.35	135,036
2025-10-22	36,750.00	37,500.00	35,400.00	36,000.00	35,662.92	186,342
2025-10-21	37,450.00	38,000.00	36,000.00	36,350.00	36,009.64	327,904
2025-10-20	37,750.00	38,100.00	36,700.00	37,650.00	37,297.47	289,336
2025-10-17	34,950.00	39,200.00	34,050.00	38,150.00	37,792.79	941,694
2025-10-16	31,200.00	34,450.00	30,750.00	34,350.00	34,028.37	434,183
2025-10-15	30,900.00	31,375.00	30,200.00	31,000.00	30,709.74	68,704
2025-10-14	29,850.00	31,400.00	29,600.00	30,350.00	30,065.82	135,291
2025-10-13	29,750.00	30,700.00	29,200.00	30,000.00	29,719.10	83,575
2025-10-10	29,950.00	30,500.00	29,200.00	29,900.00	29,620.04	104,716
2025-10-02	29,550.00	30,800.00	29,550.00	30,400.00	30,115.36	109,109
2025-10-01	29,800.00	30,000.00	29,300.00	29,350.00	29,075.19	39,307
2025-09-30	29,650.00	29,750.00	29,250.00	29,300.00	29,025.66	39,611
2025-09-29	29,900.00	29,950.00	29,550.00	29,700.00	29,421.91	43,278
2025-09-26	29,850.00	30,200.00	29,450.00	29,650.00	29,372.38	98,537
2025-09-25	30,000.00	30,550.00	30,000.00	30,300.00	30,016.29	74,117
2025-09-24	31,500.00	31,500.00	30,200.00	30,300.00	30,016.29	71,306
2025-09-23	31,250.00	31,650.00	31,000.00	31,000.00	30,709.74	63,520
2025-09-22	31,950.00	32,000.00	31,100.00	31,200.00	30,907.87	62,098
2025-09-19	31,900.00	31,900.00	31,250.00	31,700.00	31,403.18	71,262
2025-09-18	31,850.00	32,500.00	31,400.00	32,200.00	31,898.50	83,953
2025-09-17	31,800.00	32,550.00	31,600.00	31,700.00	31,403.18	77,641
2025-09-16	32,750.00	33,000.00	32,000.00	32,200.00	31,898.50	84,787
2025-09-15	33,200.00	33,350.00	32,500.00	33,050.00	32,740.54	101,979
2025-09-12	31,300.00	32,900.00	31,300.00	32,500.00	32,195.69	314,646
2025-09-11	30,000.00	30,150.00	29,700.00	30,000.00	29,719.10	91,587
2025-09-10	30,250.00	30,450.00	29,900.00	30,300.00	30,016.29	69,276
2025-09-09	30,300.00	30,600.00	29,950.00	30,550.00	30,263.95	42,620
2025-09-08	30,800.00	31,050.00	30,150.00	30,250.00	29,966.76	58,082
2025-09-05	30,650.00	30,950.00	30,250.00	30,500.00	30,214.42	86,313
2025-09-04	30,650.00	30,850.00	29,950.00	30,450.00	30,164.89	130,865
2025-09-03	29,100.00	30,450.00	28,800.00	29,950.00	29,669.57	164,383
2025-09-02	29,600.00	29,700.00	28,800.00	29,050.00	28,778.00	79,526
2025-09-01	29,700.00	30,100.00	29,250.00	29,300.00	29,025.66	81,709
2025-08-29	31,150.00	31,300.00	29,900.00	30,100.00	29,818.16	139,218
2025-08-28	31,250.00	31,250.00	30,300.00	30,800.00	30,511.61	112,432
2025-08-27	32,000.00	32,000.00	30,600.00	31,350.00	31,056.46	146,065
2025-08-26	32,000.00	32,300.00	31,700.00	31,800.00	31,502.25	52,287
2025-08-25	32,650.00	32,850.00	31,850.00	32,000.00	31,700.37	75,387
2025-08-22	31,900.00	32,450.00	31,400.00	32,200.00	31,898.50	91,671
2025-08-21	32,400.00	33,200.00	31,900.00	31,900.00	31,601.31	107,337
2025-08-20	32,200.00	32,400.00	31,500.00	32,050.00	31,749.91	111,685
2025-08-19	33,450.00	33,500.00	32,600.00	32,950.00	32,641.48	94,403
2025-08-18	33,600.00	34,300.00	33,100.00	33,250.00	32,938.67	135,792
2025-08-14	34,300.00	35,550.00	33,750.00	34,200.00	33,879.78	144,442
2025-08-13	35,050.00	35,050.00	33,450.00	33,950.00	33,632.12	101,919
2025-08-12	35,900.00	35,950.00	34,200.00	34,250.00	33,929.31	146,244
2025-08-11	35,650.00	37,150.00	35,650.00	36,000.00	35,662.92	173,476
2025-08-08	35,200.00	35,750.00	34,800.00	35,350.00	35,019.01	131,250
2025-08-07	35,550.00	35,600.00	34,300.00	35,300.00	34,969.48	118,543
2025-08-06	35,000.00	36,900.00	34,650.00	35,000.00	34,672.28	236,934
2025-08-05	34,050.00	36,300.00	33,850.00	34,900.00	34,573.22	240,648
2025-08-04	32,500.00	34,350.00	32,400.00	33,500.00	33,186.33	143,579
2025-08-01	34,550.00	34,750.00	33,200.00	33,300.00	32,988.20	183,529
2025-07-31	34,800.00	35,500.00	33,750.00	34,250.00	33,929.31	272,795
2025-07-30	36,600.00	37,150.00	34,500.00	35,200.00	34,870.41	349,469
2025-07-29	35,150.00	36,050.00	34,350.00	35,750.00	35,415.26	284,721
2025-07-28	33,500.00	35,850.00	33,200.00	35,200.00	34,870.41	649,327
2025-07-25	33,300.00	33,550.00	31,100.00	31,350.00	31,056.46	258,305

← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	250.0000 KRW
2024-12-27	250.0000 KRW
2023-12-27	250.0000 KRW
2022-12-28	250.0000 KRW
2021-12-29	500.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.