Dong Yang Pipe historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 1,760.00 | 1,964.00 | 1,759.00 | 1,897.00 | 1,897.00 | 11,241,400 |
| 2026-01-19 | 1,720.00 | 1,795.00 | 1,710.00 | 1,751.00 | 1,751.00 | 2,255,592 |
| 2026-01-16 | 1,768.00 | 1,808.00 | 1,691.00 | 1,705.00 | 1,705.00 | 2,903,963 |
| 2026-01-15 | 1,758.00 | 1,896.00 | 1,705.00 | 1,765.00 | 1,765.00 | 12,307,170 |
| 2026-01-14 | 1,685.00 | 1,705.00 | 1,661.00 | 1,693.00 | 1,693.00 | 1,023,848 |
| 2026-01-13 | 1,691.00 | 1,714.00 | 1,660.00 | 1,685.00 | 1,685.00 | 956,671 |
| 2026-01-12 | 1,690.00 | 1,734.00 | 1,679.00 | 1,703.00 | 1,703.00 | 1,340,575 |
| 2026-01-09 | 1,651.00 | 1,689.00 | 1,643.00 | 1,685.00 | 1,685.00 | 925,987 |
| 2026-01-08 | 1,675.00 | 1,692.00 | 1,648.00 | 1,649.00 | 1,649.00 | 970,696 |
| 2026-01-07 | 1,729.00 | 1,732.00 | 1,670.00 | 1,688.00 | 1,688.00 | 1,171,227 |
| 2026-01-06 | 1,765.00 | 1,787.00 | 1,715.00 | 1,730.00 | 1,730.00 | 1,764,453 |
| 2026-01-05 | 1,727.00 | 1,837.00 | 1,727.00 | 1,767.00 | 1,767.00 | 3,524,854 |
| 2026-01-02 | 1,721.00 | 1,730.00 | 1,675.00 | 1,699.00 | 1,699.00 | 1,380,595 |
| 2025-12-30 | 1,745.00 | 1,795.00 | 1,700.00 | 1,717.00 | 1,717.00 | 2,792,505 |
| 2025-12-29 | 1,671.00 | 1,770.00 | 1,669.00 | 1,750.00 | 1,750.00 | 2,379,170 |
| 2025-12-26 | 1,711.00 | 1,718.00 | 1,658.00 | 1,680.00 | 1,680.00 | 2,334,786 |
| 2025-12-24 | 1,650.00 | 1,725.00 | 1,650.00 | 1,717.00 | 1,717.00 | 3,819,354 |
| 2025-12-23 | 1,615.00 | 1,688.00 | 1,608.00 | 1,643.00 | 1,643.00 | 9,006,682 |
| 2025-12-22 | 1,845.00 | 1,890.00 | 1,834.00 | 1,840.00 | 1,840.00 | 948,430 |
| 2025-12-19 | 1,805.00 | 1,845.00 | 1,790.00 | 1,845.00 | 1,845.00 | 877,312 |
| 2025-12-18 | 1,813.00 | 1,822.00 | 1,794.00 | 1,800.00 | 1,800.00 | 768,363 |
| 2025-12-17 | 1,863.00 | 1,901.00 | 1,835.00 | 1,837.00 | 1,837.00 | 638,745 |
| 2025-12-16 | 1,922.00 | 1,928.00 | 1,862.00 | 1,862.00 | 1,862.00 | 677,211 |
| 2025-12-15 | 1,957.00 | 1,957.00 | 1,911.00 | 1,928.00 | 1,928.00 | 578,699 |
| 2025-12-12 | 1,962.00 | 1,982.00 | 1,934.00 | 1,957.00 | 1,957.00 | 792,508 |
| 2025-12-11 | 1,950.00 | 2,020.00 | 1,927.00 | 1,960.00 | 1,960.00 | 1,386,627 |
| 2025-12-10 | 1,913.00 | 1,928.00 | 1,904.00 | 1,926.00 | 1,926.00 | 449,391 |
| 2025-12-09 | 1,943.00 | 1,950.00 | 1,907.00 | 1,913.00 | 1,913.00 | 606,176 |
| 2025-12-08 | 1,984.00 | 2,025.00 | 1,930.00 | 1,955.00 | 1,955.00 | 1,256,236 |
| 2025-12-05 | 1,861.00 | 1,994.00 | 1,850.00 | 1,975.00 | 1,975.00 | 2,207,447 |
| 2025-12-04 | 1,908.00 | 1,910.00 | 1,850.00 | 1,857.00 | 1,857.00 | 1,034,940 |
| 2025-12-03 | 1,902.00 | 1,924.00 | 1,882.00 | 1,912.00 | 1,912.00 | 906,147 |
| 2025-12-02 | 1,912.00 | 1,933.00 | 1,886.00 | 1,901.00 | 1,901.00 | 722,228 |
| 2025-12-01 | 2,010.00 | 2,080.00 | 1,905.00 | 1,915.00 | 1,915.00 | 1,951,390 |
| 2025-11-28 | 2,000.00 | 2,035.00 | 1,917.00 | 1,966.00 | 1,966.00 | 1,261,551 |
| 2025-11-27 | 2,000.00 | 2,045.00 | 1,995.00 | 2,000.00 | 2,000.00 | 597,857 |
| 2025-11-26 | 1,963.00 | 2,015.00 | 1,963.00 | 1,997.00 | 1,997.00 | 594,827 |
| 2025-11-25 | 1,949.00 | 2,075.00 | 1,941.00 | 1,962.00 | 1,962.00 | 1,138,988 |
| 2025-11-24 | 1,949.00 | 1,967.00 | 1,898.00 | 1,956.00 | 1,956.00 | 868,225 |
| 2025-11-21 | 1,990.00 | 1,990.00 | 1,916.00 | 1,932.00 | 1,932.00 | 791,384 |
| 2025-11-20 | 1,983.00 | 2,045.00 | 1,983.00 | 2,015.00 | 2,015.00 | 924,067 |
| 2025-11-19 | 1,996.00 | 2,025.00 | 1,940.00 | 1,991.00 | 1,991.00 | 927,677 |
| 2025-11-18 | 2,055.00 | 2,130.00 | 1,998.00 | 1,998.00 | 1,998.00 | 916,418 |
| 2025-11-17 | 2,095.00 | 2,170.00 | 2,065.00 | 2,095.00 | 2,095.00 | 860,703 |
| 2025-11-14 | 2,100.00 | 2,140.00 | 2,050.00 | 2,070.00 | 2,070.00 | 1,191,485 |
| 2025-11-13 | 2,165.00 | 2,190.00 | 2,120.00 | 2,140.00 | 2,140.00 | 661,587 |
| 2025-11-12 | 2,130.00 | 2,175.00 | 2,130.00 | 2,170.00 | 2,170.00 | 688,032 |
| 2025-11-11 | 2,195.00 | 2,250.00 | 2,100.00 | 2,130.00 | 2,130.00 | 906,977 |
| 2025-11-10 | 2,155.00 | 2,230.00 | 2,155.00 | 2,195.00 | 2,195.00 | 785,433 |
| 2025-11-07 | 2,190.00 | 2,255.00 | 2,105.00 | 2,150.00 | 2,150.00 | 1,418,425 |
| 2025-11-06 | 2,290.00 | 2,365.00 | 2,255.00 | 2,260.00 | 2,260.00 | 1,536,861 |
| 2025-11-05 | 2,325.00 | 2,340.00 | 2,220.00 | 2,260.00 | 2,260.00 | 1,475,156 |
| 2025-11-04 | 2,320.00 | 2,410.00 | 2,320.00 | 2,350.00 | 2,350.00 | 1,321,443 |
| 2025-11-03 | 2,395.00 | 2,425.00 | 2,320.00 | 2,330.00 | 2,330.00 | 1,961,273 |
| 2025-10-31 | 2,500.00 | 2,535.00 | 2,410.00 | 2,415.00 | 2,415.00 | 1,731,967 |
| 2025-10-30 | 2,565.00 | 2,970.00 | 2,415.00 | 2,490.00 | 2,490.00 | 16,306,360 |
| 2025-10-29 | 2,575.00 | 2,715.00 | 2,550.00 | 2,570.00 | 2,570.00 | 2,547,739 |
| 2025-10-28 | 2,565.00 | 2,630.00 | 2,550.00 | 2,570.00 | 2,570.00 | 1,120,012 |
| 2025-10-27 | 2,670.00 | 2,690.00 | 2,515.00 | 2,565.00 | 2,565.00 | 1,788,952 |
| 2025-10-24 | 2,456.74 | 2,519.27 | 2,403.14 | 2,456.74 | 2,456.74 | 3,465,609 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.