Samsung Electro-Mechanics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 207,500.00 | 223,500.00 | 206,500.00 | 222,000.00 | 219,985.71 | 637,592 |
| 2025-10-22 | 214,000.00 | 216,000.00 | 207,000.00 | 212,000.00 | 210,076.45 | 339,613 |
| 2025-10-21 | 215,000.00 | 221,000.00 | 214,000.00 | 216,000.00 | 214,040.15 | 600,165 |
| 2025-10-20 | 208,000.00 | 214,500.00 | 204,500.00 | 212,500.00 | 210,571.91 | 522,458 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,350.0000 KRW |
| 2024-12-27 | 1,800.0000 KRW |
| 2023-12-27 | 1,150.0000 KRW |
| 2022-12-28 | 2,100.0000 KRW |
| 2021-12-29 | 2,100.0000 KRW |
| 2020-12-29 | 1,400.0000 KRW |
| 2019-12-27 | 1,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.