Samsung Electro Mechanics Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 96,000.00 | 96,000.00 | 92,600.00 | 94,200.00 | 92,316.00 | 21,380 |
| 2025-10-21 | 94,200.00 | 97,700.00 | 94,000.00 | 96,300.00 | 94,374.00 | 58,769 |
| 2025-10-20 | 91,200.00 | 93,600.00 | 89,900.00 | 93,000.00 | 91,140.00 | 24,752 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,400.0000 KRW |
| 2024-12-27 | 1,850.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 2,150.0000 KRW |
| 2021-12-29 | 2,150.0000 KRW |
| 2020-12-29 | 1,450.0000 KRW |
| 2019-12-27 | 1,150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.