See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.22▲ 2.13%
← 009190.KO stock page

Daiyang Metal historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-021,417.001,690.001,370.001,532.001,532.0043,907,727
2023-11-011,110.001,456.001,110.001,456.001,456.0043,246,754
2023-10-311,310.001,311.001,063.001,120.001,120.0014,512,660
2023-10-301,220.001,410.001,220.001,280.001,280.0012,113,730
2023-10-271,160.001,429.001,135.001,283.001,283.0045,684,141
2023-10-261,575.001,575.001,575.001,575.001,575.00242,510
2023-10-183,180.003,210.002,250.002,250.002,250.001,183,301
2023-10-173,235.003,330.003,150.003,210.003,210.00248,317
2023-10-163,185.003,260.003,155.003,250.003,250.00150,183
2023-10-133,185.003,230.003,175.003,185.003,185.0046,229
2023-10-123,245.003,270.003,135.003,245.003,245.00197,898
2023-10-113,130.003,300.003,130.003,245.003,245.00155,359
2023-10-103,245.003,260.003,155.003,155.003,155.00120,579
2023-10-063,210.003,310.003,200.003,245.003,245.00125,217
2023-10-053,240.003,280.003,180.003,255.003,255.00105,520
2023-10-043,275.003,340.003,210.003,240.003,240.0065,616
2023-09-273,165.003,325.003,150.003,275.003,275.00106,514
2023-09-263,165.003,255.003,070.003,250.003,250.00421,657
2023-09-253,090.003,290.003,055.003,245.003,245.00617,910
2023-09-223,200.003,270.003,140.003,150.003,150.00184,375
2023-09-213,285.003,290.003,195.003,245.003,245.00298,794
2023-09-203,310.003,315.003,200.003,285.003,285.0095,474
2023-09-193,260.003,355.003,080.003,340.003,340.00264,315
2023-09-183,280.003,320.003,265.003,265.003,265.00121,492
2023-09-153,235.003,340.003,235.003,325.003,325.00143,455
2023-09-143,320.003,330.003,240.003,240.003,240.00159,922
2023-09-133,340.003,365.003,240.003,320.003,320.00332,296
2023-09-123,420.003,440.003,340.003,340.003,340.00239,697
2023-09-113,455.003,460.003,425.003,435.003,435.00190,700
2023-09-083,440.003,465.003,420.003,425.003,425.00160,349
2023-09-073,455.003,490.003,440.003,465.003,465.00208,783
2023-09-063,470.003,510.003,445.003,465.003,465.00221,910
2023-09-053,455.003,515.003,455.003,500.003,500.00373,567
2023-09-043,520.003,535.003,430.003,485.003,485.00231,840
2023-09-013,430.003,540.003,400.003,540.003,540.00766,427
2023-08-313,565.003,565.003,500.003,510.003,510.0091,075
2023-08-303,530.003,560.003,490.003,540.003,540.00432,732
2023-08-293,520.003,555.003,505.003,515.003,515.00236,123
2023-08-283,530.003,565.003,500.003,550.003,550.00285,807
2023-08-253,550.003,590.003,505.003,545.003,545.00254,792
2023-08-243,540.003,555.003,505.003,550.003,550.00162,735
2023-08-233,500.003,555.003,455.003,550.003,550.00396,751
2023-08-223,495.003,565.003,495.003,505.003,505.00539,187
2023-08-213,500.003,550.003,455.003,550.003,550.00350,631
2023-08-183,470.003,565.003,435.003,550.003,550.00478,670
2023-08-173,520.003,575.003,470.003,470.003,470.00250,399
2023-08-163,525.003,625.003,495.003,575.003,575.00501,882
2023-08-143,525.003,625.003,525.003,550.003,550.00303,098
2023-08-113,590.003,640.003,495.003,625.003,625.00984,538
2023-08-103,630.003,655.003,585.003,590.003,590.00269,985
2023-08-093,640.003,685.003,520.003,680.003,680.00739,891
2023-08-083,640.003,695.003,615.003,640.003,640.00258,247
2023-08-073,605.003,710.003,570.003,685.003,685.00791,948
2023-08-043,670.003,710.003,600.003,620.003,620.00617,019
2023-08-033,545.003,710.003,475.003,705.003,705.001,336,459
2023-08-023,690.003,690.003,515.003,550.003,550.00768,764
2023-08-013,605.003,715.003,605.003,705.003,705.00631,153
2023-07-313,695.003,695.003,600.003,625.003,625.00385,724
2023-07-283,620.003,720.003,545.003,705.003,705.00502,652
2023-07-273,700.003,720.003,620.003,645.003,645.00282,476
← NewerPage 13 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.