See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.33▲ 2.24%
← 009190.KO stock page

Daiyang Metal historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-263,655.003,735.003,400.003,715.003,715.001,315,847
2023-07-253,715.003,760.003,640.003,695.003,695.00353,496
2023-07-243,650.003,820.003,605.003,710.003,710.00847,340
2023-07-213,730.003,755.003,630.003,650.003,650.00408,635
2023-07-203,710.003,835.003,660.003,730.003,730.00494,032
2023-07-193,705.003,795.003,665.003,675.003,675.00864,135
2023-07-183,620.003,720.003,560.003,705.003,705.00496,275
2023-07-173,720.003,740.003,615.003,625.003,625.00276,627
2023-07-143,710.003,760.003,650.003,720.003,720.00459,426
2023-07-133,625.003,720.003,550.003,710.003,710.00453,436
2023-07-123,705.003,710.003,590.003,605.003,605.00294,239
2023-07-113,610.003,715.003,545.003,705.003,705.00662,014
2023-07-103,725.003,795.003,610.003,610.003,610.00356,553
2023-07-073,755.003,845.003,710.003,725.003,725.00396,513
2023-07-063,930.003,940.003,810.003,820.003,820.00518,465
2023-07-053,755.003,895.003,700.003,825.003,825.00946,339
2023-07-043,720.003,760.003,700.003,720.003,720.00325,330
2023-07-033,680.003,905.003,680.003,705.003,705.001,076,811
2023-06-303,620.003,725.003,605.003,655.003,655.00650,542
2023-06-293,730.003,750.003,610.003,665.003,665.00714,449
2023-06-283,700.003,815.003,395.003,800.003,800.001,924,131
2023-06-273,775.003,790.003,660.003,695.003,695.00310,059
2023-06-263,800.003,835.003,695.003,790.003,790.00410,271
2023-06-233,750.003,850.003,710.003,770.003,770.00553,238
2023-06-223,550.003,755.003,550.003,730.003,730.00423,087
2023-06-213,700.003,700.003,525.003,545.003,545.00548,980
2023-06-203,750.003,760.003,640.003,650.003,650.00323,083
2023-06-193,850.003,850.003,705.003,750.003,750.00491,543
2023-06-163,785.003,905.003,785.003,870.003,870.00278,842
2023-06-153,670.003,815.003,650.003,775.003,775.00370,180
2023-06-143,780.003,810.003,670.003,715.003,715.00340,863
2023-06-133,855.003,860.003,715.003,780.003,780.00421,229
2023-06-123,825.003,920.003,775.003,830.003,830.00369,709
2023-06-093,795.003,990.003,795.003,800.003,800.00535,328
2023-06-083,790.003,860.003,760.003,795.003,795.00418,192
2023-06-073,900.003,915.003,800.003,820.003,820.00539,170
2023-06-053,930.004,055.003,825.003,900.003,900.00821,602
2023-06-024,110.004,520.003,760.003,950.003,950.005,095,242
2023-06-013,895.004,210.003,895.004,190.004,190.001,227,889
2023-05-314,045.004,045.003,825.003,885.003,885.00813,065
2023-05-304,125.004,210.004,055.004,080.004,080.00543,332
2023-05-264,195.004,310.004,020.004,035.004,035.001,000,043
2023-05-254,045.004,240.004,015.004,165.004,165.00592,064
2023-05-244,095.004,190.003,960.003,985.003,985.00658,433
2023-05-234,260.004,350.004,125.004,185.004,185.00454,445
2023-05-224,105.004,300.003,995.004,260.004,260.00529,806
2023-05-193,935.004,135.003,885.004,065.004,065.00487,697
2023-05-183,910.004,020.003,885.003,935.003,935.00355,024
2023-05-173,825.004,040.003,780.003,895.003,895.00446,723
2023-05-164,050.004,080.003,840.003,890.003,890.00506,916
2023-05-154,045.004,125.003,970.003,980.003,980.00533,578
2023-05-123,620.004,090.003,600.004,045.004,045.001,836,995
2023-05-113,480.003,645.003,400.003,645.003,645.00995,049
2023-05-103,500.003,640.003,365.003,425.003,425.002,051,244
2023-05-093,665.003,950.003,615.003,735.003,735.00346,643
2023-05-083,800.003,830.003,680.003,680.003,680.00374,283
2023-05-043,815.003,905.003,725.003,790.003,790.00323,586
2023-05-033,775.003,870.003,750.003,825.003,825.00245,705
2023-05-023,865.003,990.003,830.003,865.003,865.00386,344
2023-04-284,105.004,275.003,810.003,850.003,850.00703,406
← NewerPage 14 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.