Daiyang Metal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 1,910.00 | 1,910.00 | 1,820.00 | 1,877.00 | 1,877.00 | 274,323 |
| 2026-07-15 | 1,919.00 | 1,965.00 | 1,854.00 | 1,919.00 | 1,919.00 | 305,990 |
| 2026-07-14 | 2,035.00 | 2,035.00 | 1,882.00 | 1,920.00 | 1,920.00 | 548,305 |
| 2026-07-13 | 2,220.00 | 2,320.00 | 2,005.00 | 2,035.00 | 2,035.00 | 891,240 |
| 2026-07-10 | 2,100.00 | 2,250.00 | 2,085.00 | 2,195.00 | 2,195.00 | 1,081,343 |
| 2026-07-09 | 2,110.00 | 2,200.00 | 2,065.00 | 2,100.00 | 2,100.00 | 992,457 |
| 2026-07-08 | 2,150.00 | 2,205.00 | 1,950.00 | 2,090.00 | 2,090.00 | 937,900 |
| 2026-07-07 | 2,050.00 | 2,210.00 | 1,974.00 | 2,095.00 | 2,095.00 | 1,037,547 |
| 2026-07-06 | 1,865.00 | 2,180.00 | 1,861.00 | 2,045.00 | 2,045.00 | 2,451,007 |
| 2026-07-03 | 1,665.00 | 1,940.00 | 1,591.00 | 1,823.00 | 1,823.00 | 1,289,824 |
| 2026-07-02 | 1,747.00 | 1,747.00 | 1,637.00 | 1,659.00 | 1,659.00 | 408,173 |
| 2026-07-01 | 1,820.00 | 1,837.00 | 1,701.00 | 1,747.00 | 1,747.00 | 181,498 |
| 2026-06-30 | 1,818.00 | 1,979.00 | 1,790.00 | 1,820.00 | 1,820.00 | 218,719 |
| 2026-06-29 | 1,841.00 | 1,973.00 | 1,810.00 | 1,826.00 | 1,826.00 | 226,189 |
| 2026-06-26 | 1,854.00 | 1,908.00 | 1,683.00 | 1,841.00 | 1,841.00 | 635,625 |
| 2026-06-25 | 1,922.00 | 1,980.00 | 1,850.00 | 1,910.00 | 1,910.00 | 522,846 |
| 2026-06-24 | 1,925.00 | 1,975.00 | 1,880.00 | 1,922.00 | 1,922.00 | 386,804 |
| 2026-06-23 | 2,060.00 | 2,100.00 | 1,901.00 | 1,975.00 | 1,975.00 | 699,948 |
| 2026-06-22 | 1,839.00 | 2,105.00 | 1,837.00 | 2,065.00 | 2,065.00 | 1,840,981 |
| 2026-06-19 | 1,821.00 | 1,910.00 | 1,780.00 | 1,837.00 | 1,837.00 | 273,329 |
| 2026-06-18 | 1,803.00 | 1,915.00 | 1,700.00 | 1,821.00 | 1,821.00 | 728,588 |
| 2026-06-17 | 1,905.00 | 1,963.00 | 1,800.00 | 1,808.00 | 1,808.00 | 245,008 |
| 2026-06-16 | 1,962.00 | 1,962.00 | 1,868.00 | 1,905.00 | 1,905.00 | 231,654 |
| 2026-06-15 | 1,961.00 | 2,025.00 | 1,879.00 | 1,905.00 | 1,905.00 | 612,838 |
| 2026-06-12 | 1,875.00 | 1,994.00 | 1,758.00 | 1,904.00 | 1,904.00 | 552,271 |
| 2026-06-11 | 1,950.00 | 1,950.00 | 1,690.00 | 1,875.00 | 1,875.00 | 530,771 |
| 2026-06-10 | 2,075.00 | 2,140.00 | 1,870.00 | 1,932.00 | 1,932.00 | 654,795 |
| 2026-06-09 | 2,265.00 | 2,265.00 | 1,885.00 | 2,080.00 | 2,080.00 | 1,829,730 |
| 2026-06-08 | 2,105.00 | 2,280.00 | 2,090.00 | 2,200.00 | 2,200.00 | 928,660 |
| 2026-06-05 | 2,300.00 | 2,300.00 | 2,135.00 | 2,205.00 | 2,205.00 | 582,796 |
| 2026-06-04 | 2,170.00 | 2,320.00 | 2,150.00 | 2,215.00 | 2,215.00 | 1,233,380 |
| 2026-06-02 | 2,230.00 | 2,450.00 | 2,120.00 | 2,160.00 | 2,160.00 | 1,051,550 |
| 2026-06-01 | 2,405.00 | 2,545.00 | 2,005.00 | 2,215.00 | 2,215.00 | 3,411,360 |
| 2026-05-29 | 2,015.00 | 2,470.00 | 2,015.00 | 2,315.00 | 2,315.00 | 6,303,744 |
| 2026-05-28 | 2,000.00 | 2,045.00 | 1,805.00 | 2,010.00 | 2,010.00 | 2,498,586 |
| 2026-05-27 | 1,805.00 | 2,240.00 | 1,737.00 | 2,080.00 | 2,080.00 | 7,541,781 |
| 2026-05-26 | 1,590.00 | 1,800.00 | 1,590.00 | 1,800.00 | 1,800.00 | 5,199,075 |
| 2026-05-22 | 1,271.00 | 1,550.00 | 1,271.00 | 1,550.00 | 1,550.00 | 853,687 |
| 2026-05-21 | 1,294.00 | 1,310.00 | 1,261.00 | 1,271.00 | 1,271.00 | 254,745 |
| 2026-05-20 | 1,348.00 | 1,348.00 | 1,270.00 | 1,292.00 | 1,292.00 | 233,270 |
| 2026-05-19 | 1,382.00 | 1,388.00 | 1,333.00 | 1,340.00 | 1,340.00 | 229,561 |
| 2026-05-18 | 1,390.00 | 1,410.00 | 1,332.00 | 1,375.00 | 1,375.00 | 344,907 |
| 2026-05-15 | 1,397.00 | 1,399.00 | 1,345.00 | 1,364.00 | 1,364.00 | 379,421 |
| 2026-05-14 | 1,393.00 | 1,479.00 | 1,386.00 | 1,395.00 | 1,395.00 | 252,678 |
| 2026-05-13 | 1,439.00 | 1,440.00 | 1,375.00 | 1,391.00 | 1,391.00 | 319,493 |
| 2026-05-12 | 1,445.00 | 1,574.00 | 1,433.00 | 1,439.00 | 1,439.00 | 957,656 |
| 2026-05-11 | 1,550.00 | 1,550.00 | 1,425.00 | 1,444.00 | 1,444.00 | 690,774 |
| 2026-05-08 | 1,507.00 | 1,553.00 | 1,492.00 | 1,550.00 | 1,550.00 | 527,526 |
| 2026-05-07 | 1,600.00 | 1,600.00 | 1,498.00 | 1,508.00 | 1,508.00 | 697,804 |
| 2026-05-06 | 1,541.00 | 1,650.00 | 1,541.00 | 1,585.00 | 1,585.00 | 1,266,674 |
| 2026-05-04 | 1,550.00 | 1,604.00 | 1,530.00 | 1,539.00 | 1,539.00 | 923,461 |
| 2026-04-30 | 1,572.00 | 1,572.00 | 1,505.00 | 1,536.00 | 1,536.00 | 360,291 |
| 2026-04-29 | 1,565.00 | 1,572.00 | 1,514.00 | 1,534.00 | 1,534.00 | 414,720 |
| 2026-04-28 | 1,534.00 | 1,580.00 | 1,534.00 | 1,550.00 | 1,550.00 | 672,473 |
| 2026-04-27 | 1,545.00 | 1,562.00 | 1,517.00 | 1,534.00 | 1,534.00 | 382,219 |
| 2026-04-24 | 1,488.00 | 1,531.00 | 1,488.00 | 1,517.00 | 1,517.00 | 209,215 |
| 2026-04-23 | 1,513.00 | 1,520.00 | 1,471.00 | 1,482.00 | 1,482.00 | 218,307 |
| 2026-04-22 | 1,486.00 | 1,554.00 | 1,456.00 | 1,506.00 | 1,506.00 | 336,671 |
| 2026-04-21 | 1,535.00 | 1,548.00 | 1,456.00 | 1,456.00 | 1,456.00 | 410,775 |
| 2026-04-20 | 1,586.00 | 1,611.00 | 1,511.00 | 1,535.00 | 1,535.00 | 656,718 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.