Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 009200.KO stock page

Moorim Paper historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-012,080.002,110.002,075.002,095.001,812.8140,703
2023-10-312,105.002,125.002,070.002,085.001,804.1629,405
2023-10-302,070.002,110.002,065.002,105.001,821.4642,838
2023-10-272,080.002,125.002,065.002,070.001,791.1859,894
2023-10-262,090.002,100.002,060.002,080.001,799.8376,456
2023-10-252,090.002,105.002,070.002,100.001,817.1494,486
2023-10-242,085.002,095.002,030.002,070.001,791.1888,791
2023-10-232,050.002,120.002,045.002,060.001,782.5295,778
2023-10-202,070.002,330.002,040.002,075.001,795.502,053,412
2023-10-192,115.002,135.002,075.002,105.001,821.46127,185
2023-10-182,135.002,160.002,135.002,140.001,851.7532,305
2023-10-172,115.002,145.002,115.002,145.001,856.0825,609
2023-10-162,140.002,155.002,100.002,110.001,825.7982,572
2023-10-132,170.002,180.002,145.002,160.001,869.0539,945
2023-10-122,135.002,175.002,135.002,170.001,877.7134,407
2023-10-112,120.002,160.002,110.002,140.001,851.7533,076
2023-10-102,140.002,175.002,100.002,105.001,821.46111,585
2023-10-062,115.002,150.002,115.002,150.001,860.4019,151
2023-10-052,125.002,170.002,105.002,115.001,830.1294,956
2023-10-042,165.002,175.002,110.002,120.001,834.44132,595
2023-09-272,180.002,195.002,160.002,180.001,886.3679,353
2023-09-262,225.002,265.002,155.002,180.001,886.36199,174
2023-09-252,200.002,235.002,175.002,230.001,929.63277,845
2023-09-222,215.002,265.002,190.002,215.001,916.65104,142
2023-09-212,275.002,285.002,230.002,230.001,929.63108,277
2023-09-202,280.002,295.002,275.002,290.001,981.5433,079
2023-09-192,305.002,310.002,280.002,295.001,985.8752,362
2023-09-182,320.002,325.002,295.002,305.001,994.5236,856
2023-09-152,295.002,340.002,295.002,330.002,016.1699,114
2023-09-142,285.002,310.002,280.002,310.001,998.8562,740
2023-09-132,290.002,320.002,270.002,285.001,977.22137,645
2023-09-122,300.002,315.002,280.002,290.001,981.5471,741
2023-09-112,310.002,325.002,275.002,300.001,990.2040,862
2023-09-082,275.002,315.002,260.002,310.001,998.8556,312
2023-09-072,285.002,310.002,255.002,275.001,968.56107,303
2023-09-062,305.002,320.002,285.002,285.001,977.2268,049
2023-09-052,285.002,320.002,285.002,305.001,994.5255,613
2023-09-042,305.002,330.002,280.002,300.001,990.2067,984
2023-09-012,340.002,360.002,305.002,310.001,998.8594,951
2023-08-312,380.002,395.002,325.002,335.002,020.48148,065
2023-08-302,390.002,425.002,380.002,380.002,059.42108,817
2023-08-292,340.002,400.002,340.002,395.002,072.40131,037
2023-08-282,350.002,380.002,345.002,350.002,033.46108,374
2023-08-252,315.002,355.002,300.002,350.002,033.46191,478
2023-08-242,285.002,340.002,285.002,315.002,003.18172,408
2023-08-232,290.002,340.002,265.002,295.001,985.87264,511
2023-08-222,345.002,375.002,275.002,295.001,985.87540,980
2023-08-212,175.002,500.002,160.002,380.002,059.422,565,111
2023-08-182,190.002,190.002,140.002,175.001,882.03123,429
2023-08-172,215.002,235.002,140.002,195.001,899.34478,033
2023-08-162,220.002,265.002,180.002,255.001,951.26449,090
2023-08-142,350.002,375.002,270.002,270.001,964.24532,707
2023-08-112,420.002,420.002,355.002,375.002,055.09238,010
2023-08-102,400.002,400.002,345.002,380.002,059.42133,473
2023-08-092,370.002,410.002,350.002,400.002,076.73112,890
2023-08-082,405.002,450.002,365.002,370.002,050.77227,430
2023-08-072,430.002,450.002,395.002,425.002,098.36126,396
2023-08-042,405.002,465.002,390.002,450.002,119.99115,380
2023-08-032,410.002,440.002,360.002,435.002,107.01134,269
2023-08-022,435.002,485.002,405.002,440.002,111.34247,144
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-09125.0000 KRW
2025-03-07100.0000 KRW
2023-12-2775.0000 KRW
2022-12-2850.0000 KRW
2021-12-2925.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.