See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.39▲ 1.28%
← 009200.KO stock page

Moorim Paper historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-222,560.002,615.002,560.002,610.002,192.4165,912
2021-11-192,560.002,600.002,545.002,580.002,167.21105,003
2021-11-182,605.002,615.002,555.002,565.002,154.61141,976
2021-11-172,640.002,640.002,605.002,610.002,192.41121,240
2021-11-162,680.002,690.002,640.002,645.002,221.8172,349
2021-11-152,650.002,690.002,645.002,690.002,259.6177,500
2021-11-122,610.002,680.002,610.002,645.002,221.8160,428
2021-11-112,665.002,670.002,615.002,620.002,200.81133,339
2021-11-102,755.002,760.002,665.002,670.002,242.81205,691
2021-11-092,795.002,845.002,745.002,760.002,318.41226,193
2021-11-082,760.002,800.002,715.002,780.002,335.21252,936
2021-11-052,730.002,800.002,730.002,755.002,314.21439,166
2021-11-042,695.003,110.002,695.002,725.002,289.015,118,775
2021-11-032,730.002,735.002,680.002,695.002,263.8163,218
2021-11-022,700.002,730.002,690.002,700.002,268.0190,277
2021-11-012,735.002,745.002,700.002,705.002,272.2183,624
2021-10-292,765.002,800.002,720.002,735.002,297.4170,462
2021-10-282,790.002,815.002,765.002,765.002,322.6154,579
2021-10-272,850.002,850.002,760.002,790.002,343.61120,598
2021-10-262,860.002,880.002,800.002,850.002,394.0177,667
2021-10-252,835.002,880.002,800.002,855.002,398.21136,954
2021-10-222,770.003,030.002,770.002,805.002,356.211,156,610
2021-10-212,800.002,810.002,765.002,765.002,322.6142,782
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-09125.0000 KRW
2025-03-07100.0000 KRW
2023-12-2775.0000 KRW
2022-12-2850.0000 KRW
2021-12-2925.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.